logo
Gambar HIGH
HIGHHighstreet
Rp489.75
-0.59%
1D

Riwayat Harga Highstreet (HIGH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp492.75Rp500.02Rp483.22Rp487.23Rp4.86BRp44.80B
Oct 27, 2026Oct 28, 2026Rp486.23Rp500.56Rp484.32Rp493.53Rp4.80BRp44.92B
Oct 26, 2026Oct 27, 2026Rp489.15Rp498.94Rp458.16Rp487.38Rp6.07BRp43.71B
Oct 25, 2026Oct 26, 2026Rp467.62Rp496.49Rp456.99Rp487.59Rp4.52BRp43.11B
Oct 24, 2026Oct 25, 2026Rp506.11Rp508.80Rp459.95Rp467.31Rp4.64BRp45.07B
Oct 23, 2026Oct 24, 2026Rp507.27Rp518.91Rp478.64Rp508.09Rp4.78BRp45.45B
Oct 22, 2026Oct 23, 2026Rp535.89Rp544.14Rp498.17Rp508.68Rp5.21BRp47.73B
Oct 21, 2026Oct 22, 2026Rp516.88Rp535.66Rp513.12Rp534.81Rp8.62BRp47.79B
Oct 20, 2026Oct 21, 2026Rp518.70Rp527.62Rp504.53Rp515.74Rp6.18BRp47.17B
Oct 19, 2026Oct 20, 2026Rp484.28Rp562.77Rp477.82Rp518.35Rp5.64BRp45.70B
Oct 18, 2026Oct 19, 2026Rp530.70Rp601.60Rp470.17Rp478.37Rp8.15BRp45.60B
Oct 17, 2026Oct 18, 2026Rp494.02Rp530.63Rp483.56Rp530.63Rp5.80BRp45.94B
Oct 16, 2026Oct 17, 2026Rp488.22Rp511.45Rp487.38Rp492.91Rp6.14BRp45.17B
Oct 15, 2026Oct 16, 2026Rp516.94Rp539.57Rp476.17Rp491.69Rp6.75BRp45.60B
Oct 14, 2026Oct 15, 2026Rp528.81Rp545.07Rp473.90Rp517.23Rp6.95BRp46.27B
Oct 13, 2026Oct 14, 2026Rp567.59Rp586.63Rp520.40Rp528.76Rp8.42BRp50.93B
Oct 12, 2026Oct 13, 2026Rp597.54Rp614.34Rp564.23Rp565.79Rp6.47BRp54.60B
Oct 11, 2026Oct 12, 2026Rp603.89Rp626.89Rp589.26Rp596.94Rp14.57BRp55.50B
Oct 10, 2026Oct 11, 2026Rp606.78Rp637.93Rp581.40Rp603.94Rp6.59BRp55.14B
Oct 9, 2026Oct 10, 2026Rp593.78Rp655.60Rp587.42Rp606.78Rp8.09BRp55.81B
Oct 8, 2026Oct 9, 2026Rp597.42Rp653.96Rp587.28Rp595.03Rp6.46BRp55.70B
Oct 7, 2026Oct 8, 2026Rp626.32Rp632.32Rp599.98Rp599.98Rp5.43BRp56.32B
Oct 6, 2026Oct 7, 2026Rp632.33Rp642.06Rp619.33Rp627.64Rp6.45BRp57.83B
Oct 5, 2026Oct 6, 2026Rp637.04Rp644.41Rp618.31Rp632.33Rp8.91BRp57.89B
Oct 4, 2026Oct 5, 2026Rp684.53Rp684.53Rp616.17Rp635.78Rp18.09BRp59.37B
Oct 3, 2026Oct 4, 2026Rp592.90Rp764.33Rp589.78Rp709.79Rp14.89BRp58.52B
Oct 2, 2026Oct 3, 2026Rp601.21Rp627.97Rp576.92Rp593.07Rp6.49BRp56.24B
Oct 1, 2026Oct 2, 2026Rp646.59Rp655.48Rp585.83Rp601.11Rp7.91BRp55.99B
Sep 30, 2026Oct 1, 2026Rp628.39Rp654.80Rp598.93Rp646.60Rp6.24BRp57.15B
Sep 29, 2026Sep 30, 2026Rp621.98Rp633.87Rp586.92Rp628.64Rp8.75BRp56.38B

Dapatkan ikhtisar lengkap riwayat harga Highstreet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Highstreet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Highstreet, serta volume trading historis HIGH dan kapitalisasi pasar.

Lacak riwayat Highstreet secara menyeluruh, mulai dari harga awal Highstreet hingga data harga HIGH terbaru. Alat riwayat harga HIGH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler