logo
Gambar HIGH
HIGHHighstreet
Rp604.78
-2.06%
1D

Riwayat Harga Highstreet (HIGH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp613.20Rp624.92Rp578.63Rp619.77Rp8.63BRp55.58B
Sep 28, 2026Sep 29, 2026Rp634.35Rp674.39Rp581.73Rp613.19Rp10.50BRp57.88B
Sep 27, 2026Sep 28, 2026Rp651.56Rp682.03Rp616.63Rp635.78Rp21.87BRp59.19B
Sep 26, 2026Sep 27, 2026Rp587.51Rp786.84Rp583.03Rp656.00Rp9.36BRp55.95B
Sep 25, 2026Sep 26, 2026Rp566.84Rp594.62Rp559.23Rp585.94Rp6.50BRp52.81B
Sep 24, 2026Sep 25, 2026Rp577.62Rp599.89Rp564.57Rp564.57Rp7.02BRp53.18B
Sep 23, 2026Sep 24, 2026Rp562.61Rp678.79Rp555.74Rp576.62Rp10.71BRp53.07B
Sep 22, 2026Sep 23, 2026Rp572.44Rp572.44Rp549.57Rp564.39Rp7.14BRp51.20B
Sep 21, 2026Sep 22, 2026Rp581.40Rp585.35Rp539.73Rp572.44Rp7.37BRp51.63B
Sep 20, 2026Sep 21, 2026Rp567.29Rp585.65Rp537.23Rp579.46Rp7.30BRp51.10B
Sep 19, 2026Sep 20, 2026Rp569.09Rp601.94Rp563.61Rp567.29Rp7.20BRp52.70B
Sep 18, 2026Sep 19, 2026Rp572.83Rp614.07Rp551.38Rp567.66Rp8.61BRp52.71B
Sep 17, 2026Sep 18, 2026Rp566.91Rp607.07Rp537.09Rp572.45Rp25.72BRp51.65B
Sep 16, 2026Sep 17, 2026Rp498.64Rp697.01Rp494.85Rp563.93Rp27.42BRp53.51B
Sep 15, 2026Sep 16, 2026Rp542.83Rp552.01Rp484.72Rp499.70Rp5.51BRp47.73B
Sep 14, 2026Sep 15, 2026Rp509.44Rp549.94Rp501.63Rp544.18Rp6.49BRp47.38B
Sep 13, 2026Sep 14, 2026Rp523.68Rp527.07Rp482.12Rp509.44Rp6.63BRp46.49B
Sep 12, 2026Sep 13, 2026Rp530.94Rp542.94Rp513.66Rp524.75Rp6.07BRp48.49B
Sep 11, 2026Sep 12, 2026Rp545.03Rp563.15Rp526.31Rp532.03Rp6.15BRp49.03B
Sep 10, 2026Sep 11, 2026Rp540.81Rp591.72Rp515.59Rp545.03Rp8.76BRp49.52B
Sep 9, 2026Sep 10, 2026Rp562.15Rp614.83Rp528.41Rp540.43Rp13.55BRp50.51B
Sep 8, 2026Sep 9, 2026Rp500.76Rp633.69Rp498.95Rp563.58Rp5.67BRp46.90B
Sep 7, 2026Sep 8, 2026Rp551.31Rp554.88Rp485.57Rp500.30Rp5.95BRp47.74B
Sep 6, 2026Sep 7, 2026Rp524.57Rp564.75Rp523.53Rp551.47Rp7.06BRp49.32B
Sep 5, 2026Sep 6, 2026Rp536.24Rp575.64Rp515.46Rp525.72Rp9.09BRp48.42B
Sep 4, 2026Sep 5, 2026Rp530.72Rp540.06Rp497.14Rp536.43Rp11.71BRp46.90B
Sep 3, 2026Sep 4, 2026Rp478.49Rp587.89Rp464.16Rp531.13Rp9.21BRp45.54B
Sep 2, 2026Sep 3, 2026Rp504.16Rp540.43Rp469.08Rp471.00Rp7.43BRp46.49B
Sep 1, 2026Sep 2, 2026Rp537.88Rp554.34Rp496.93Rp507.16Rp8.82BRp47.28B
Aug 31, 2026Sep 1, 2026Rp579.59Rp596.97Rp534.92Rp537.90Rp23.97BRp51.09B
Aug 30, 2026Aug 31, 2026Rp631.33Rp674.70Rp521.35Rp573.61Rp41.21BRp54.55B

Dapatkan ikhtisar lengkap riwayat harga Highstreet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Highstreet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Highstreet, serta volume trading historis HIGH dan kapitalisasi pasar.

Lacak riwayat Highstreet secara menyeluruh, mulai dari harga awal Highstreet hingga data harga HIGH terbaru. Alat riwayat harga HIGH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler