logo
Gambar HIGH
HIGHHighstreet
Rp506.77
4.41%
1D

Riwayat Harga Highstreet (HIGH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp480.73Rp558.64Rp474.31Rp514.55Rp5.59BRp45.36B
Oct 18, 2026Oct 19, 2026Rp526.81Rp597.19Rp466.72Rp474.86Rp8.09BRp45.27B
Oct 17, 2026Oct 18, 2026Rp490.39Rp526.73Rp480.01Rp526.73Rp5.76BRp45.60B
Oct 16, 2026Oct 17, 2026Rp484.64Rp507.70Rp483.81Rp489.29Rp6.10BRp44.84B
Oct 15, 2026Oct 16, 2026Rp513.15Rp535.61Rp472.68Rp488.08Rp6.70BRp45.27B
Oct 14, 2026Oct 15, 2026Rp524.93Rp541.07Rp470.43Rp513.44Rp6.90BRp45.93B
Oct 13, 2026Oct 14, 2026Rp563.43Rp582.33Rp516.58Rp524.88Rp8.35BRp50.55B
Oct 12, 2026Oct 13, 2026Rp593.15Rp609.83Rp560.09Rp561.64Rp6.42BRp54.20B
Oct 11, 2026Oct 12, 2026Rp599.46Rp622.29Rp584.94Rp592.56Rp14.46BRp55.09B
Oct 10, 2026Oct 11, 2026Rp602.33Rp633.25Rp577.14Rp599.51Rp6.55BRp54.74B
Oct 9, 2026Oct 10, 2026Rp589.42Rp650.79Rp583.11Rp602.33Rp8.03BRp55.40B
Oct 8, 2026Oct 9, 2026Rp593.03Rp649.16Rp582.98Rp590.66Rp6.42BRp55.30B
Oct 7, 2026Oct 8, 2026Rp621.73Rp627.68Rp595.57Rp595.57Rp5.39BRp55.91B
Oct 6, 2026Oct 7, 2026Rp627.69Rp637.35Rp614.79Rp623.03Rp6.40BRp57.40B
Oct 5, 2026Oct 6, 2026Rp632.37Rp639.68Rp613.78Rp627.69Rp8.84BRp57.47B
Oct 4, 2026Oct 5, 2026Rp679.51Rp679.51Rp611.65Rp631.12Rp17.95BRp58.94B
Oct 3, 2026Oct 4, 2026Rp588.55Rp758.72Rp585.46Rp704.59Rp14.78BRp58.09B
Oct 2, 2026Oct 3, 2026Rp596.80Rp623.36Rp572.68Rp588.72Rp6.44BRp55.83B
Oct 1, 2026Oct 2, 2026Rp641.84Rp650.67Rp581.53Rp596.70Rp7.85BRp55.58B
Sep 30, 2026Oct 1, 2026Rp623.78Rp650.00Rp594.53Rp641.86Rp6.19BRp56.73B
Sep 29, 2026Sep 30, 2026Rp617.42Rp629.22Rp582.61Rp624.03Rp8.69BRp55.96B
Sep 28, 2026Sep 29, 2026Rp638.72Rp679.04Rp585.74Rp617.41Rp10.57BRp58.28B
Sep 27, 2026Sep 28, 2026Rp656.04Rp686.73Rp620.88Rp640.16Rp22.02BRp59.60B
Sep 26, 2026Sep 27, 2026Rp591.55Rp792.25Rp587.05Rp660.51Rp9.42BRp56.33B
Sep 25, 2026Sep 26, 2026Rp570.75Rp598.71Rp563.07Rp589.97Rp6.54BRp53.17B
Sep 24, 2026Sep 25, 2026Rp581.59Rp604.02Rp568.45Rp568.45Rp6.85BRp53.63B
Sep 23, 2026Sep 24, 2026Rp566.48Rp683.47Rp559.56Rp580.59Rp10.78BRp53.44B
Sep 22, 2026Sep 23, 2026Rp576.38Rp576.38Rp553.35Rp568.27Rp7.18BRp51.55B
Sep 21, 2026Sep 22, 2026Rp585.41Rp589.38Rp543.45Rp576.38Rp7.42BRp51.99B
Sep 20, 2026Sep 21, 2026Rp571.19Rp589.68Rp540.92Rp583.45Rp7.35BRp51.45B

Dapatkan ikhtisar lengkap riwayat harga Highstreet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Highstreet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Highstreet, serta volume trading historis HIGH dan kapitalisasi pasar.

Lacak riwayat Highstreet secara menyeluruh, mulai dari harga awal Highstreet hingga data harga HIGH terbaru. Alat riwayat harga HIGH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler