logo
Gambar HIGH
HIGHHighstreet
Rp649.66
-1.26%
1D

Riwayat Harga Highstreet (HIGH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp588.82Rp788.60Rp584.34Rp657.47Rp9.38BRp56.07B
Sep 25, 2026Sep 26, 2026Rp568.11Rp595.95Rp560.48Rp587.25Rp6.51BRp52.93B
Sep 24, 2026Sep 25, 2026Rp578.91Rp601.23Rp565.83Rp565.83Rp7.03BRp53.30B
Sep 23, 2026Sep 24, 2026Rp563.87Rp680.31Rp556.98Rp577.91Rp10.73BRp53.19B
Sep 22, 2026Sep 23, 2026Rp573.73Rp573.73Rp550.80Rp565.65Rp7.15BRp51.31B
Sep 21, 2026Sep 22, 2026Rp582.71Rp586.66Rp540.94Rp573.72Rp7.38BRp51.75B
Sep 20, 2026Sep 21, 2026Rp568.56Rp586.96Rp538.43Rp580.76Rp7.31BRp51.21B
Sep 19, 2026Sep 20, 2026Rp570.36Rp603.29Rp564.87Rp568.56Rp7.21BRp52.82B
Sep 18, 2026Sep 19, 2026Rp574.11Rp615.45Rp552.62Rp568.93Rp8.63BRp52.83B
Sep 17, 2026Sep 18, 2026Rp568.18Rp608.43Rp538.29Rp573.73Rp25.78BRp51.76B
Sep 16, 2026Sep 17, 2026Rp499.75Rp698.57Rp495.96Rp565.20Rp27.49BRp53.63B
Sep 15, 2026Sep 16, 2026Rp544.04Rp553.25Rp485.81Rp500.82Rp5.53BRp47.83B
Sep 14, 2026Sep 15, 2026Rp510.58Rp551.17Rp502.76Rp545.40Rp6.51BRp47.49B
Sep 13, 2026Sep 14, 2026Rp524.85Rp528.25Rp483.20Rp510.58Rp6.64BRp46.59B
Sep 12, 2026Sep 13, 2026Rp532.13Rp544.16Rp514.81Rp525.93Rp6.08BRp48.60B
Sep 11, 2026Sep 12, 2026Rp546.25Rp564.41Rp527.49Rp533.22Rp6.17BRp49.14B
Sep 10, 2026Sep 11, 2026Rp542.02Rp593.04Rp516.75Rp546.25Rp8.78BRp49.63B
Sep 9, 2026Sep 10, 2026Rp563.40Rp616.20Rp529.59Rp541.64Rp13.58BRp50.62B
Sep 8, 2026Sep 9, 2026Rp501.88Rp635.11Rp500.07Rp564.84Rp5.69BRp47.01B
Sep 7, 2026Sep 8, 2026Rp552.55Rp556.12Rp486.66Rp501.42Rp5.96BRp47.84B
Sep 6, 2026Sep 7, 2026Rp525.75Rp566.02Rp524.71Rp552.70Rp7.08BRp49.43B
Sep 5, 2026Sep 6, 2026Rp537.44Rp576.93Rp516.62Rp526.90Rp9.11BRp48.53B
Sep 4, 2026Sep 5, 2026Rp531.91Rp541.27Rp498.25Rp537.63Rp11.73BRp47.00B
Sep 3, 2026Sep 4, 2026Rp479.56Rp589.21Rp465.20Rp532.32Rp9.23BRp45.64B
Sep 2, 2026Sep 3, 2026Rp505.29Rp541.64Rp470.13Rp472.05Rp7.45BRp46.59B
Sep 1, 2026Sep 2, 2026Rp539.08Rp555.58Rp498.05Rp508.30Rp8.84BRp47.39B
Aug 31, 2026Sep 1, 2026Rp580.89Rp598.31Rp536.11Rp539.10Rp24.02BRp51.20B
Aug 30, 2026Aug 31, 2026Rp632.74Rp676.21Rp522.52Rp574.89Rp41.30BRp54.68B
Aug 29, 2026Aug 30, 2026Rp470.80Rp663.40Rp469.87Rp609.07Rp25.33BRp48.45B
Aug 28, 2026Aug 29, 2026Rp466.97Rp475.07Rp436.37Rp470.97Rp11.67BRp42.02B
Aug 27, 2026Aug 28, 2026Rp459.05Rp516.73Rp419.86Rp468.19Rp32.20BRp42.73B

Dapatkan ikhtisar lengkap riwayat harga Highstreet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Highstreet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Highstreet, serta volume trading historis HIGH dan kapitalisasi pasar.

Lacak riwayat Highstreet secara menyeluruh, mulai dari harga awal Highstreet hingga data harga HIGH terbaru. Alat riwayat harga HIGH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler