Gambar HIGH
HIGHHighstreet
Rp567.75
-1.07%
1D

Riwayat Harga Highstreet (HIGH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp568.44Rp609.36Rp547.16Rp563.31Rp8.54BRp52.30B
Sep 17, 2026Sep 18, 2026Rp562.57Rp602.41Rp532.97Rp568.06Rp25.53BRp51.25B
Sep 16, 2026Sep 17, 2026Rp494.81Rp691.67Rp491.05Rp559.61Rp27.21BRp53.10B
Sep 15, 2026Sep 16, 2026Rp538.66Rp547.78Rp481.01Rp495.87Rp5.47BRp47.36B
Sep 14, 2026Sep 15, 2026Rp505.54Rp545.73Rp497.79Rp540.01Rp6.44BRp47.02B
Sep 13, 2026Sep 14, 2026Rp519.66Rp523.03Rp478.42Rp505.54Rp6.58BRp46.13B
Sep 12, 2026Sep 13, 2026Rp526.87Rp538.78Rp509.72Rp520.73Rp6.02BRp48.12B
Sep 11, 2026Sep 12, 2026Rp540.85Rp558.83Rp522.27Rp527.95Rp6.11BRp48.65B
Sep 10, 2026Sep 11, 2026Rp536.66Rp587.18Rp511.64Rp540.85Rp8.69BRp49.14B
Sep 9, 2026Sep 10, 2026Rp557.84Rp610.12Rp524.36Rp536.28Rp13.45BRp50.12B
Sep 8, 2026Sep 9, 2026Rp496.92Rp628.83Rp495.13Rp559.26Rp5.63BRp46.54B
Sep 7, 2026Sep 8, 2026Rp547.09Rp550.62Rp481.85Rp496.46Rp5.91BRp47.37B
Sep 6, 2026Sep 7, 2026Rp520.55Rp560.42Rp519.52Rp547.24Rp7.01BRp48.94B
Sep 5, 2026Sep 6, 2026Rp532.13Rp571.23Rp511.51Rp521.69Rp9.02BRp48.05B
Sep 4, 2026Sep 5, 2026Rp526.65Rp535.92Rp493.33Rp532.32Rp11.62BRp46.54B
Sep 3, 2026Sep 4, 2026Rp474.82Rp583.38Rp460.60Rp527.06Rp9.14BRp45.19B
Sep 2, 2026Sep 3, 2026Rp500.30Rp536.29Rp465.49Rp467.39Rp7.38BRp46.13B
Sep 1, 2026Sep 2, 2026Rp533.75Rp550.09Rp493.12Rp503.27Rp8.76BRp46.92B
Aug 31, 2026Sep 1, 2026Rp575.15Rp592.40Rp530.81Rp533.77Rp23.79BRp50.70B
Aug 30, 2026Aug 31, 2026Rp626.49Rp669.53Rp517.35Rp569.21Rp40.89BRp54.13B
Aug 29, 2026Aug 30, 2026Rp466.15Rp656.84Rp465.23Rp603.05Rp25.08BRp47.97B
Aug 28, 2026Aug 29, 2026Rp462.36Rp470.38Rp432.06Rp466.31Rp11.55BRp41.61B
Aug 27, 2026Aug 28, 2026Rp454.52Rp511.63Rp415.71Rp463.57Rp31.88BRp42.31B
Aug 26, 2026Aug 27, 2026Rp523.22Rp588.70Rp443.92Rp459.11Rp27.84BRp45.56B
Aug 25, 2026Aug 26, 2026Rp524.77Rp532.27Rp461.88Rp522.87Rp14.19BRp47.80B
Aug 24, 2026Aug 25, 2026Rp524.74Rp528.62Rp462.87Rp524.77Rp14.96BRp47.62B
Aug 23, 2026Aug 24, 2026Rp521.84Rp529.36Rp464.71Rp525.80Rp14.65BRp47.77B
Aug 22, 2026Aug 23, 2026Rp524.09Rp530.74Rp460.61Rp521.84Rp14.31BRp47.01B
Aug 21, 2026Aug 22, 2026Rp514.47Rp524.64Rp453.93Rp524.23Rp15.22BRp47.02B
Aug 20, 2026Aug 21, 2026Rp510.72Rp515.76Rp441.08Rp514.08Rp15.24BRp46.40B
Aug 19, 2026Aug 20, 2026Rp507.73Rp510.62Rp440.17Rp508.25Rp14.73BRp46.22B

Dapatkan ikhtisar lengkap riwayat harga Highstreet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Highstreet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Highstreet, serta volume trading historis HIGH dan kapitalisasi pasar.

Lacak riwayat Highstreet secara menyeluruh, mulai dari harga awal Highstreet hingga data harga HIGH terbaru. Alat riwayat harga HIGH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler