logo
Gambar HIGH
HIGHHighstreet
Rp492.10
1.51%
1D

Riwayat Harga Highstreet (HIGH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp487.49Rp501.85Rp485.58Rp494.81Rp4.81BRp45.04B
Oct 26, 2026Oct 27, 2026Rp490.42Rp500.24Rp459.35Rp488.65Rp6.09BRp43.82B
Oct 25, 2026Oct 26, 2026Rp468.83Rp497.78Rp458.17Rp488.85Rp4.54BRp43.22B
Oct 24, 2026Oct 25, 2026Rp507.42Rp510.12Rp461.14Rp468.52Rp4.65BRp45.19B
Oct 23, 2026Oct 24, 2026Rp508.58Rp520.26Rp479.88Rp509.41Rp4.79BRp45.56B
Oct 22, 2026Oct 23, 2026Rp537.28Rp545.55Rp499.47Rp510.00Rp5.22BRp47.86B
Oct 21, 2026Oct 22, 2026Rp518.22Rp537.05Rp514.45Rp536.19Rp8.64BRp47.92B
Oct 20, 2026Oct 21, 2026Rp520.04Rp528.98Rp505.84Rp517.07Rp6.20BRp47.29B
Oct 19, 2026Oct 20, 2026Rp485.54Rp564.23Rp479.06Rp519.69Rp5.65BRp45.82B
Oct 18, 2026Oct 19, 2026Rp532.08Rp603.16Rp471.39Rp479.61Rp8.17BRp45.72B
Oct 17, 2026Oct 18, 2026Rp495.30Rp532.00Rp484.81Rp532.00Rp5.81BRp46.06B
Oct 16, 2026Oct 17, 2026Rp489.49Rp512.78Rp488.64Rp494.19Rp6.16BRp45.29B
Oct 15, 2026Oct 16, 2026Rp518.28Rp540.96Rp477.41Rp492.96Rp6.77BRp45.72B
Oct 14, 2026Oct 15, 2026Rp530.18Rp546.48Rp475.13Rp518.57Rp6.97BRp46.39B
Oct 13, 2026Oct 14, 2026Rp569.06Rp588.15Rp521.74Rp530.13Rp8.44BRp51.06B
Oct 12, 2026Oct 13, 2026Rp599.09Rp615.93Rp565.70Rp567.26Rp6.49BRp54.74B
Oct 11, 2026Oct 12, 2026Rp605.46Rp628.52Rp590.79Rp598.49Rp14.60BRp55.64B
Oct 10, 2026Oct 11, 2026Rp608.36Rp639.58Rp582.91Rp605.51Rp6.61BRp55.28B
Oct 9, 2026Oct 10, 2026Rp595.32Rp657.30Rp588.94Rp608.36Rp8.11BRp55.96B
Oct 8, 2026Oct 9, 2026Rp598.96Rp655.66Rp588.81Rp596.57Rp6.48BRp55.85B
Oct 7, 2026Oct 8, 2026Rp627.94Rp633.95Rp601.53Rp601.53Rp5.44BRp56.47B
Oct 6, 2026Oct 7, 2026Rp633.97Rp643.73Rp620.94Rp629.27Rp6.46BRp57.98B
Oct 5, 2026Oct 6, 2026Rp638.69Rp646.08Rp619.92Rp633.97Rp8.93BRp58.04B
Oct 4, 2026Oct 5, 2026Rp686.31Rp686.31Rp617.77Rp637.43Rp18.13BRp59.53B
Oct 3, 2026Oct 4, 2026Rp594.43Rp766.31Rp591.31Rp711.63Rp14.93BRp58.67B
Oct 2, 2026Oct 3, 2026Rp602.77Rp629.60Rp578.41Rp594.61Rp6.51BRp56.38B
Oct 1, 2026Oct 2, 2026Rp648.26Rp657.18Rp587.35Rp602.67Rp7.93BRp56.14B
Sep 30, 2026Oct 1, 2026Rp630.02Rp656.50Rp600.48Rp648.28Rp6.25BRp57.30B
Sep 29, 2026Sep 30, 2026Rp623.59Rp635.51Rp588.44Rp630.27Rp8.78BRp56.52B
Sep 28, 2026Sep 29, 2026Rp645.11Rp685.83Rp591.60Rp623.59Rp10.68BRp58.86B

Dapatkan ikhtisar lengkap riwayat harga Highstreet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Highstreet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Highstreet, serta volume trading historis HIGH dan kapitalisasi pasar.

Lacak riwayat Highstreet secara menyeluruh, mulai dari harga awal Highstreet hingga data harga HIGH terbaru. Alat riwayat harga HIGH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler