logo
Gambar HIGH
HIGHHighstreet
Rp488.60
-0.91%
1D

Riwayat Harga Highstreet (HIGH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp487.70Rp502.08Rp485.79Rp495.03Rp4.82BRp45.06B
Oct 26, 2026Oct 27, 2026Rp490.64Rp500.46Rp459.55Rp488.86Rp6.09BRp43.84B
Oct 25, 2026Oct 26, 2026Rp469.04Rp498.00Rp458.38Rp489.07Rp4.54BRp43.24B
Oct 24, 2026Oct 25, 2026Rp507.64Rp510.35Rp461.34Rp468.73Rp4.66BRp45.21B
Oct 23, 2026Oct 24, 2026Rp508.80Rp520.49Rp480.09Rp509.63Rp4.79BRp45.58B
Oct 22, 2026Oct 23, 2026Rp537.51Rp545.79Rp499.69Rp510.23Rp5.22BRp47.88B
Oct 21, 2026Oct 22, 2026Rp518.44Rp537.29Rp514.67Rp536.43Rp8.64BRp47.94B
Oct 20, 2026Oct 21, 2026Rp520.27Rp529.22Rp506.06Rp517.30Rp6.20BRp47.31B
Oct 19, 2026Oct 20, 2026Rp485.75Rp564.47Rp479.27Rp519.92Rp5.65BRp45.84B
Oct 18, 2026Oct 19, 2026Rp532.31Rp603.43Rp471.59Rp479.82Rp8.18BRp45.74B
Oct 17, 2026Oct 18, 2026Rp495.51Rp532.24Rp485.02Rp532.24Rp5.82BRp46.08B
Oct 16, 2026Oct 17, 2026Rp489.70Rp513.00Rp488.86Rp494.40Rp6.16BRp45.31B
Oct 15, 2026Oct 16, 2026Rp518.51Rp541.20Rp477.62Rp493.18Rp6.77BRp45.74B
Oct 14, 2026Oct 15, 2026Rp530.41Rp546.72Rp475.34Rp518.80Rp6.97BRp46.41B
Oct 13, 2026Oct 14, 2026Rp569.31Rp588.41Rp521.97Rp530.36Rp8.44BRp51.08B
Oct 12, 2026Oct 13, 2026Rp599.35Rp616.20Rp565.95Rp567.51Rp6.49BRp54.76B
Oct 11, 2026Oct 12, 2026Rp605.73Rp628.79Rp591.05Rp598.75Rp14.61BRp55.67B
Oct 10, 2026Oct 11, 2026Rp608.62Rp639.86Rp583.17Rp605.77Rp6.61BRp55.31B
Oct 9, 2026Oct 10, 2026Rp595.58Rp657.59Rp589.20Rp608.62Rp8.11BRp55.98B
Oct 8, 2026Oct 9, 2026Rp599.23Rp655.94Rp589.07Rp596.83Rp6.48BRp55.87B
Oct 7, 2026Oct 8, 2026Rp628.22Rp634.23Rp601.80Rp601.80Rp5.44BRp56.49B
Oct 6, 2026Oct 7, 2026Rp634.25Rp644.01Rp621.21Rp629.54Rp6.47BRp58.00B
Oct 5, 2026Oct 6, 2026Rp638.97Rp646.36Rp620.19Rp634.25Rp8.93BRp58.07B
Oct 4, 2026Oct 5, 2026Rp686.61Rp686.61Rp618.04Rp637.71Rp18.14BRp59.55B
Oct 3, 2026Oct 4, 2026Rp594.70Rp766.65Rp591.57Rp711.95Rp14.93BRp58.70B
Oct 2, 2026Oct 3, 2026Rp603.03Rp629.87Rp578.67Rp594.87Rp6.51BRp56.41B
Oct 1, 2026Oct 2, 2026Rp648.55Rp657.47Rp587.61Rp602.93Rp7.93BRp56.16B
Sep 30, 2026Oct 1, 2026Rp630.30Rp656.79Rp600.74Rp648.56Rp6.26BRp57.32B
Sep 29, 2026Sep 30, 2026Rp623.87Rp635.79Rp588.70Rp630.55Rp8.78BRp56.55B
Sep 28, 2026Sep 29, 2026Rp645.39Rp686.13Rp591.86Rp623.86Rp10.68BRp58.88B

Dapatkan ikhtisar lengkap riwayat harga Highstreet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Highstreet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Highstreet, serta volume trading historis HIGH dan kapitalisasi pasar.

Lacak riwayat Highstreet secara menyeluruh, mulai dari harga awal Highstreet hingga data harga HIGH terbaru. Alat riwayat harga HIGH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler