logo
Gambar HIGH
HIGHHighstreet
Rp476.30
-5.19%
1D

Riwayat Harga Highstreet (HIGH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp488.97Rp525.21Rp478.62Rp525.21Rp5.74BRp45.47B
Oct 16, 2026Oct 17, 2026Rp483.24Rp506.23Rp482.41Rp487.88Rp6.08BRp44.71B
Oct 15, 2026Oct 16, 2026Rp511.67Rp534.06Rp471.31Rp486.67Rp6.68BRp45.13B
Oct 14, 2026Oct 15, 2026Rp523.41Rp539.51Rp469.07Rp511.95Rp6.88BRp45.80B
Oct 13, 2026Oct 14, 2026Rp561.80Rp580.65Rp515.08Rp523.36Rp8.33BRp50.41B
Oct 12, 2026Oct 13, 2026Rp591.44Rp608.07Rp558.48Rp560.02Rp6.40BRp54.04B
Oct 11, 2026Oct 12, 2026Rp597.73Rp620.49Rp583.25Rp590.85Rp14.42BRp54.93B
Oct 10, 2026Oct 11, 2026Rp600.59Rp631.42Rp575.47Rp597.78Rp6.53BRp54.58B
Oct 9, 2026Oct 10, 2026Rp587.72Rp648.91Rp581.42Rp600.59Rp8.00BRp55.24B
Oct 8, 2026Oct 9, 2026Rp591.32Rp647.29Rp581.29Rp588.96Rp6.40BRp55.14B
Oct 7, 2026Oct 8, 2026Rp619.93Rp625.86Rp593.85Rp593.85Rp5.37BRp55.75B
Oct 6, 2026Oct 7, 2026Rp625.88Rp635.51Rp613.01Rp621.23Rp6.38BRp57.24B
Oct 5, 2026Oct 6, 2026Rp630.54Rp637.83Rp612.00Rp625.88Rp8.82BRp57.30B
Oct 4, 2026Oct 5, 2026Rp677.55Rp677.55Rp609.88Rp629.29Rp17.90BRp58.77B
Oct 3, 2026Oct 4, 2026Rp586.85Rp756.53Rp583.76Rp702.55Rp14.74BRp57.92B
Oct 2, 2026Oct 3, 2026Rp595.07Rp621.56Rp571.03Rp587.02Rp6.42BRp55.66B
Oct 1, 2026Oct 2, 2026Rp639.99Rp648.79Rp579.85Rp594.98Rp7.83BRp55.42B
Sep 30, 2026Oct 1, 2026Rp621.98Rp648.12Rp592.81Rp640.00Rp6.17BRp56.56B
Sep 29, 2026Sep 30, 2026Rp615.63Rp627.40Rp580.93Rp622.23Rp8.66BRp55.80B
Sep 28, 2026Sep 29, 2026Rp636.87Rp677.07Rp584.04Rp615.63Rp10.54BRp58.11B
Sep 27, 2026Sep 28, 2026Rp654.15Rp684.74Rp619.08Rp638.31Rp21.95BRp59.43B
Sep 26, 2026Sep 27, 2026Rp589.84Rp789.96Rp585.35Rp658.61Rp9.40BRp56.17B
Sep 25, 2026Sep 26, 2026Rp569.10Rp596.98Rp561.45Rp588.27Rp6.52BRp53.02B
Sep 24, 2026Sep 25, 2026Rp579.91Rp602.27Rp566.81Rp566.81Rp6.83BRp53.48B
Sep 23, 2026Sep 24, 2026Rp564.85Rp681.49Rp557.94Rp578.91Rp10.75BRp53.29B
Sep 22, 2026Sep 23, 2026Rp574.72Rp574.72Rp551.75Rp566.63Rp7.16BRp51.40B
Sep 21, 2026Sep 22, 2026Rp583.71Rp587.68Rp541.88Rp574.71Rp7.40BRp51.84B
Sep 20, 2026Sep 21, 2026Rp569.54Rp587.98Rp539.36Rp581.76Rp7.33BRp51.30B
Sep 19, 2026Sep 20, 2026Rp571.35Rp604.34Rp565.85Rp569.54Rp7.23BRp52.91B
Sep 18, 2026Sep 19, 2026Rp575.10Rp616.51Rp553.57Rp569.92Rp8.64BRp52.92B

Dapatkan ikhtisar lengkap riwayat harga Highstreet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Highstreet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Highstreet, serta volume trading historis HIGH dan kapitalisasi pasar.

Lacak riwayat Highstreet secara menyeluruh, mulai dari harga awal Highstreet hingga data harga HIGH terbaru. Alat riwayat harga HIGH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler