logo
Gambar HIGH
HIGHHighstreet
Rp608.01
-3.75%
1D

Riwayat Harga Highstreet (HIGH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp621.60Rp647.72Rp592.45Rp639.61Rp6.17BRp56.53B
Sep 29, 2026Sep 30, 2026Rp615.26Rp627.02Rp580.57Rp621.85Rp8.66BRp55.77B
Sep 28, 2026Sep 29, 2026Rp636.48Rp676.66Rp583.69Rp615.25Rp10.53BRp58.07B
Sep 27, 2026Sep 28, 2026Rp653.74Rp684.32Rp618.70Rp637.92Rp21.94BRp59.39B
Sep 26, 2026Sep 27, 2026Rp589.48Rp789.48Rp584.99Rp658.20Rp9.39BRp56.14B
Sep 25, 2026Sep 26, 2026Rp568.75Rp596.61Rp561.10Rp587.91Rp6.52BRp52.99B
Sep 24, 2026Sep 25, 2026Rp579.55Rp601.90Rp566.46Rp566.46Rp7.04BRp53.36B
Sep 23, 2026Sep 24, 2026Rp564.50Rp681.07Rp557.60Rp578.55Rp10.74BRp53.25B
Sep 22, 2026Sep 23, 2026Rp574.37Rp574.37Rp551.41Rp566.28Rp7.16BRp51.37B
Sep 21, 2026Sep 22, 2026Rp583.36Rp587.32Rp541.55Rp574.36Rp7.39BRp51.81B
Sep 20, 2026Sep 21, 2026Rp569.19Rp587.62Rp539.03Rp581.41Rp7.32BRp51.27B
Sep 19, 2026Sep 20, 2026Rp571.00Rp603.97Rp565.50Rp569.19Rp7.22BRp52.88B
Sep 18, 2026Sep 19, 2026Rp574.75Rp616.13Rp553.23Rp569.57Rp8.64BRp52.88B
Sep 17, 2026Sep 18, 2026Rp568.82Rp609.11Rp538.89Rp574.37Rp25.81BRp51.82B
Sep 16, 2026Sep 17, 2026Rp500.31Rp699.35Rp496.51Rp565.83Rp27.52BRp53.69B
Sep 15, 2026Sep 16, 2026Rp544.65Rp553.86Rp486.35Rp501.38Rp5.53BRp47.89B
Sep 14, 2026Sep 15, 2026Rp511.15Rp551.79Rp503.32Rp546.01Rp6.51BRp47.54B
Sep 13, 2026Sep 14, 2026Rp525.44Rp528.84Rp483.74Rp511.15Rp6.65BRp46.64B
Sep 12, 2026Sep 13, 2026Rp532.72Rp544.77Rp515.38Rp526.51Rp6.09BRp48.65B
Sep 11, 2026Sep 12, 2026Rp546.86Rp565.04Rp528.07Rp533.81Rp6.17BRp49.19B
Sep 10, 2026Sep 11, 2026Rp542.62Rp593.70Rp517.32Rp546.86Rp8.79BRp49.69B
Sep 9, 2026Sep 10, 2026Rp564.03Rp616.89Rp530.18Rp542.24Rp13.60BRp50.68B
Sep 8, 2026Sep 9, 2026Rp502.44Rp635.81Rp500.63Rp565.47Rp5.69BRp47.06B
Sep 7, 2026Sep 8, 2026Rp553.17Rp556.74Rp487.21Rp501.98Rp5.97BRp47.90B
Sep 6, 2026Sep 7, 2026Rp526.33Rp566.65Rp525.29Rp553.32Rp7.09BRp49.48B
Sep 5, 2026Sep 6, 2026Rp538.04Rp577.58Rp517.19Rp527.49Rp9.12BRp48.59B
Sep 4, 2026Sep 5, 2026Rp532.50Rp541.87Rp498.81Rp538.23Rp11.74BRp47.06B
Sep 3, 2026Sep 4, 2026Rp480.09Rp589.86Rp465.72Rp532.91Rp9.24BRp45.69B
Sep 2, 2026Sep 3, 2026Rp505.86Rp542.25Rp470.66Rp472.58Rp7.46BRp46.64B
Sep 1, 2026Sep 2, 2026Rp539.68Rp556.20Rp498.60Rp508.86Rp8.85BRp47.44B

Dapatkan ikhtisar lengkap riwayat harga Highstreet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Highstreet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Highstreet, serta volume trading historis HIGH dan kapitalisasi pasar.

Lacak riwayat Highstreet secara menyeluruh, mulai dari harga awal Highstreet hingga data harga HIGH terbaru. Alat riwayat harga HIGH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler