logo
Gambar HI
HIhi Dollar
Rp0.3507
0.39%
1D

Riwayat Harga hi Dollar (HI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp0.3507Rp0.3507Rp0.3507Rp0.3507Rp125,578Rp1.91B
Oct 24, 2026Oct 25, 2026Rp0.3507Rp0.3507Rp0.3507Rp0.3507Rp125,578Rp1.91B
Oct 23, 2026Oct 24, 2026Rp0.3507Rp0.3507Rp0.3507Rp0.3507Rp125,578Rp1.91B
Oct 22, 2026Oct 23, 2026Rp0.3507Rp0.3507Rp0.3507Rp0.3507Rp125,578Rp1.91B
Oct 21, 2026Oct 22, 2026Rp0.3507Rp0.3507Rp0.3507Rp0.3507Rp125,578Rp1.91B
Oct 20, 2026Oct 21, 2026Rp0.3507Rp0.3507Rp0.3507Rp0.3507Rp125,578Rp1.91B
Oct 19, 2026Oct 20, 2026Rp0.3507Rp0.3507Rp0.3507Rp0.3507Rp125,578Rp1.91B
Oct 18, 2026Oct 19, 2026Rp0.3507Rp0.3507Rp0.3507Rp0.3507Rp125,578Rp1.91B
Oct 17, 2026Oct 18, 2026Rp0.3506Rp0.3507Rp0.3506Rp0.3507Rp125,576Rp1.91B
Oct 16, 2026Oct 17, 2026Rp0.3508Rp0.3508Rp0.3506Rp0.3506Rp95,157Rp1.91B
Oct 15, 2026Oct 16, 2026Rp0.3508Rp0.3508Rp0.3508Rp0.3508Rp449.93Rp1.91B
Oct 14, 2026Oct 15, 2026Rp0.3508Rp0.3508Rp0.3508Rp0.3508Rp449.93Rp1.91B
Oct 13, 2026Oct 14, 2026Rp0.3508Rp0.3508Rp0.3508Rp0.3508Rp449.93Rp1.91B
Oct 12, 2026Oct 13, 2026Rp0.3508Rp0.3508Rp0.3508Rp0.3508Rp449.93Rp1.91B
Oct 11, 2026Oct 12, 2026Rp0.3508Rp0.3508Rp0.3508Rp0.3508Rp449.93Rp1.91B
Oct 10, 2026Oct 11, 2026Rp0.3508Rp0.3508Rp0.3508Rp0.3508Rp449.91Rp1.91B
Oct 9, 2026Oct 10, 2026Rp0.3940Rp0.3940Rp0.3508Rp0.3508Rp1,376.55Rp2.14B
Oct 8, 2026Oct 9, 2026Rp0.3470Rp0.3940Rp0.3470Rp0.3940Rp1,952.41Rp2.15B
Oct 7, 2026Oct 8, 2026Rp0.3470Rp0.3471Rp0.3470Rp0.3470Rp77,026Rp1.89B
Oct 6, 2026Oct 7, 2026Rp0.3497Rp0.3497Rp0.3470Rp0.3470Rp1.40MRp1.90B
Oct 5, 2026Oct 6, 2026Rp0.2929Rp0.3497Rp0.2928Rp0.3497Rp729,152Rp1.70B
Oct 4, 2026Oct 5, 2026Rp0.3197Rp0.3197Rp0.2929Rp0.2929Rp16,430Rp1.65B
Oct 3, 2026Oct 4, 2026Rp0.3197Rp0.3197Rp0.3197Rp0.3197Rp35,831Rp1.74B
Oct 2, 2026Oct 3, 2026Rp0.3197Rp0.3197Rp0.3197Rp0.3197Rp35,831Rp1.74B
Oct 1, 2026Oct 2, 2026Rp0.3197Rp0.3197Rp0.3197Rp0.3197Rp35,831Rp1.74B
Sep 30, 2026Oct 1, 2026Rp0.3197Rp0.3197Rp0.3197Rp0.3197Rp35,831Rp1.74B
Sep 29, 2026Sep 30, 2026Rp0.3197Rp0.3197Rp0.3197Rp0.3197Rp35,831Rp1.74B
Sep 28, 2026Sep 29, 2026Rp0.3197Rp0.3197Rp0.3197Rp0.3197Rp35,831Rp1.74B
Sep 27, 2026Sep 28, 2026Rp0.3197Rp0.3197Rp0.3197Rp0.3197Rp35,831Rp1.74B
Sep 26, 2026Sep 27, 2026Rp0.3197Rp0.3197Rp0.3197Rp0.3197Rp35,831Rp1.74B

Dapatkan ikhtisar lengkap riwayat harga hi Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai hi Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga hi Dollar, serta volume trading historis HI dan kapitalisasi pasar.

Lacak riwayat hi Dollar secara menyeluruh, mulai dari harga awal hi Dollar hingga data harga HI terbaru. Alat riwayat harga HI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler