logo
Gambar HI
HIhi Dollar
Rp0.3472
-0.32%
1D

Riwayat Harga hi Dollar (HI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.3472Rp0.3472Rp0.3472Rp0.3472Rp124,351Rp1.89B
Oct 17, 2026Oct 18, 2026Rp0.3472Rp0.3472Rp0.3472Rp0.3472Rp124,349Rp1.89B
Oct 16, 2026Oct 17, 2026Rp0.3474Rp0.3474Rp0.3472Rp0.3472Rp94,227Rp1.89B
Oct 15, 2026Oct 16, 2026Rp0.3474Rp0.3474Rp0.3474Rp0.3474Rp445.53Rp1.89B
Oct 14, 2026Oct 15, 2026Rp0.3474Rp0.3474Rp0.3474Rp0.3474Rp445.53Rp1.89B
Oct 13, 2026Oct 14, 2026Rp0.3474Rp0.3474Rp0.3474Rp0.3474Rp445.53Rp1.89B
Oct 12, 2026Oct 13, 2026Rp0.3474Rp0.3474Rp0.3474Rp0.3474Rp445.53Rp1.89B
Oct 11, 2026Oct 12, 2026Rp0.3474Rp0.3474Rp0.3474Rp0.3474Rp445.53Rp1.89B
Oct 10, 2026Oct 11, 2026Rp0.3474Rp0.3474Rp0.3474Rp0.3474Rp445.52Rp1.89B
Oct 9, 2026Oct 10, 2026Rp0.3901Rp0.3901Rp0.3474Rp0.3474Rp1,363.10Rp2.12B
Oct 8, 2026Oct 9, 2026Rp0.3437Rp0.3901Rp0.3437Rp0.3901Rp1,933.34Rp2.13B
Oct 7, 2026Oct 8, 2026Rp0.3437Rp0.3437Rp0.3437Rp0.3437Rp76,273Rp1.87B
Oct 6, 2026Oct 7, 2026Rp0.3463Rp0.3463Rp0.3437Rp0.3437Rp1.39MRp1.88B
Oct 5, 2026Oct 6, 2026Rp0.2900Rp0.3463Rp0.2900Rp0.3463Rp722,030Rp1.69B
Oct 4, 2026Oct 5, 2026Rp0.3166Rp0.3166Rp0.2900Rp0.2900Rp16,270Rp1.64B
Oct 3, 2026Oct 4, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Oct 2, 2026Oct 3, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Oct 1, 2026Oct 2, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Sep 30, 2026Oct 1, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Sep 29, 2026Sep 30, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Sep 28, 2026Sep 29, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Sep 27, 2026Sep 28, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Sep 26, 2026Sep 27, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Sep 25, 2026Sep 26, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Sep 24, 2026Sep 25, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp35,481Rp1.73B
Sep 23, 2026Sep 24, 2026Rp0.3166Rp0.3166Rp0.3166Rp0.3166Rp51,583Rp1.73B
Sep 22, 2026Sep 23, 2026Rp0.3241Rp0.3241Rp0.3166Rp0.3166Rp106,372Rp1.76B
Sep 21, 2026Sep 22, 2026Rp0.3241Rp0.3241Rp0.3241Rp0.3241Rp67,144Rp1.77B
Sep 20, 2026Sep 21, 2026Rp0.3241Rp0.3241Rp0.3241Rp0.3241Rp67,144Rp1.77B
Sep 19, 2026Sep 20, 2026Rp0.3241Rp0.3241Rp0.3241Rp0.3241Rp67,144Rp1.77B

Dapatkan ikhtisar lengkap riwayat harga hi Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai hi Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga hi Dollar, serta volume trading historis HI dan kapitalisasi pasar.

Lacak riwayat hi Dollar secara menyeluruh, mulai dari harga awal hi Dollar hingga data harga HI terbaru. Alat riwayat harga HI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler