logo
Gambar HI
HIhi Dollar
Rp0.3075
-1.65%
1D

Riwayat Harga hi Dollar (HI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp0.3132Rp0.3134Rp0.3074Rp0.3075Rp642,108Rp1.69B
Oct 28, 2026Oct 29, 2026Rp0.3555Rp0.3555Rp0.3131Rp0.3132Rp5.04MRp1.75B
Oct 27, 2026Oct 28, 2026Rp0.3512Rp0.6720Rp0.2866Rp0.3555Rp25,577Rp1.98B
Oct 26, 2026Oct 27, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,786Rp1.92B
Oct 25, 2026Oct 26, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,786Rp1.92B
Oct 24, 2026Oct 25, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,786Rp1.92B
Oct 23, 2026Oct 24, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,786Rp1.92B
Oct 22, 2026Oct 23, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,786Rp1.92B
Oct 21, 2026Oct 22, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,786Rp1.92B
Oct 20, 2026Oct 21, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,786Rp1.92B
Oct 19, 2026Oct 20, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,786Rp1.92B
Oct 18, 2026Oct 19, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,786Rp1.92B
Oct 17, 2026Oct 18, 2026Rp0.3512Rp0.3512Rp0.3512Rp0.3512Rp125,784Rp1.92B
Oct 16, 2026Oct 17, 2026Rp0.3514Rp0.3514Rp0.3512Rp0.3512Rp95,314Rp1.92B
Oct 15, 2026Oct 16, 2026Rp0.3514Rp0.3514Rp0.3514Rp0.3514Rp450.67Rp1.92B
Oct 14, 2026Oct 15, 2026Rp0.3514Rp0.3514Rp0.3514Rp0.3514Rp450.67Rp1.92B
Oct 13, 2026Oct 14, 2026Rp0.3514Rp0.3514Rp0.3514Rp0.3514Rp450.67Rp1.92B
Oct 12, 2026Oct 13, 2026Rp0.3514Rp0.3514Rp0.3514Rp0.3514Rp450.67Rp1.92B
Oct 11, 2026Oct 12, 2026Rp0.3514Rp0.3514Rp0.3514Rp0.3514Rp450.67Rp1.92B
Oct 10, 2026Oct 11, 2026Rp0.3514Rp0.3514Rp0.3514Rp0.3514Rp450.65Rp1.92B
Oct 9, 2026Oct 10, 2026Rp0.3946Rp0.3946Rp0.3514Rp0.3514Rp1,378.83Rp2.14B
Oct 8, 2026Oct 9, 2026Rp0.3476Rp0.3946Rp0.3476Rp0.3946Rp1,955.64Rp2.15B
Oct 7, 2026Oct 8, 2026Rp0.3476Rp0.3477Rp0.3476Rp0.3476Rp77,153Rp1.90B
Oct 6, 2026Oct 7, 2026Rp0.3503Rp0.3503Rp0.3476Rp0.3476Rp1.40MRp1.90B
Oct 5, 2026Oct 6, 2026Rp0.2934Rp0.3503Rp0.2933Rp0.3503Rp730,359Rp1.70B
Oct 4, 2026Oct 5, 2026Rp0.3203Rp0.3203Rp0.2934Rp0.2934Rp16,458Rp1.66B
Oct 3, 2026Oct 4, 2026Rp0.3203Rp0.3203Rp0.3203Rp0.3203Rp35,891Rp1.75B
Oct 2, 2026Oct 3, 2026Rp0.3203Rp0.3203Rp0.3203Rp0.3203Rp35,891Rp1.75B
Oct 1, 2026Oct 2, 2026Rp0.3203Rp0.3203Rp0.3203Rp0.3203Rp35,891Rp1.75B
Sep 30, 2026Oct 1, 2026Rp0.3203Rp0.3203Rp0.3203Rp0.3203Rp35,891Rp1.75B

Dapatkan ikhtisar lengkap riwayat harga hi Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai hi Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga hi Dollar, serta volume trading historis HI dan kapitalisasi pasar.

Lacak riwayat hi Dollar secara menyeluruh, mulai dari harga awal hi Dollar hingga data harga HI terbaru. Alat riwayat harga HI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler