Gambar HI
HIhi Dollar
Rp0.3471
0.17%
1D

Riwayat Harga hi Dollar (HI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp0.3471Rp0.3471Rp0.3471Rp0.3471Rp445.09Rp1.89B
Oct 12, 2026Oct 13, 2026Rp0.3471Rp0.3471Rp0.3471Rp0.3471Rp445.09Rp1.89B
Oct 11, 2026Oct 12, 2026Rp0.3471Rp0.3471Rp0.3471Rp0.3471Rp445.09Rp1.89B
Oct 10, 2026Oct 11, 2026Rp0.3470Rp0.3471Rp0.3470Rp0.3471Rp445.07Rp1.89B
Oct 9, 2026Oct 10, 2026Rp0.3897Rp0.3897Rp0.3470Rp0.3470Rp1,361.73Rp2.11B
Oct 8, 2026Oct 9, 2026Rp0.3433Rp0.3897Rp0.3433Rp0.3897Rp1,931.40Rp2.12B
Oct 7, 2026Oct 8, 2026Rp0.3433Rp0.3433Rp0.3433Rp0.3433Rp76,197Rp1.87B
Oct 6, 2026Oct 7, 2026Rp0.3460Rp0.3460Rp0.3433Rp0.3433Rp1.38MRp1.88B
Oct 5, 2026Oct 6, 2026Rp0.2897Rp0.3460Rp0.2897Rp0.3459Rp721,305Rp1.68B
Oct 4, 2026Oct 5, 2026Rp0.3163Rp0.3163Rp0.2897Rp0.2898Rp16,253Rp1.64B
Oct 3, 2026Oct 4, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Oct 2, 2026Oct 3, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Oct 1, 2026Oct 2, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Sep 30, 2026Oct 1, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Sep 29, 2026Sep 30, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Sep 28, 2026Sep 29, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Sep 27, 2026Sep 28, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Sep 26, 2026Sep 27, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Sep 25, 2026Sep 26, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Sep 24, 2026Sep 25, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp35,446Rp1.72B
Sep 23, 2026Sep 24, 2026Rp0.3163Rp0.3163Rp0.3163Rp0.3163Rp51,532Rp1.72B
Sep 22, 2026Sep 23, 2026Rp0.3238Rp0.3238Rp0.3163Rp0.3163Rp106,265Rp1.76B
Sep 21, 2026Sep 22, 2026Rp0.3238Rp0.3238Rp0.3238Rp0.3238Rp67,076Rp1.77B
Sep 20, 2026Sep 21, 2026Rp0.3238Rp0.3238Rp0.3238Rp0.3238Rp67,076Rp1.77B
Sep 19, 2026Sep 20, 2026Rp0.3238Rp0.3238Rp0.3238Rp0.3238Rp67,076Rp1.77B
Sep 18, 2026Sep 19, 2026Rp0.3238Rp0.3238Rp0.3238Rp0.3238Rp67,076Rp1.77B
Sep 17, 2026Sep 18, 2026Rp0.3238Rp0.3238Rp0.3238Rp0.3238Rp67,076Rp1.77B
Sep 16, 2026Sep 17, 2026Rp0.3238Rp0.3238Rp0.3238Rp0.3238Rp67,076Rp1.77B
Sep 15, 2026Sep 16, 2026Rp0.3238Rp0.3238Rp0.3238Rp0.3238Rp67,076Rp1.77B
Sep 14, 2026Sep 15, 2026Rp0.3238Rp0.3238Rp0.3238Rp0.3238Rp67,076Rp1.77B

Dapatkan ikhtisar lengkap riwayat harga hi Dollar dengan halaman data harga historis kami. Akses seluruh riwayat nilai hi Dollar – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga hi Dollar, serta volume trading historis HI dan kapitalisasi pasar.

Lacak riwayat hi Dollar secara menyeluruh, mulai dari harga awal hi Dollar hingga data harga HI terbaru. Alat riwayat harga HI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler