logo
Gambar ADX
ADXheyAura
Rp1,058.00
-0.72%
1D

Riwayat Harga heyAura (ADX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,015.59Rp1,085.43Rp1,015.59Rp1,044.89Rp35.54BRp156.56B
Sep 12, 2026Sep 13, 2026Rp1,013.00Rp1,041.67Rp1,004.73Rp1,015.59Rp51.59BRp152.13B
Sep 11, 2026Sep 12, 2026Rp999.55Rp1,034.96Rp987.14Rp1,013.00Rp71.29BRp149.83B
Sep 10, 2026Sep 11, 2026Rp1,036.79Rp1,045.08Rp1,002.60Rp1,004.16Rp63.25BRp151.74B
Sep 9, 2026Sep 10, 2026Rp1,074.69Rp1,095.93Rp1,021.42Rp1,037.97Rp59.39BRp157.25B
Sep 8, 2026Sep 9, 2026Rp1,069.71Rp1,090.33Rp1,064.19Rp1,071.59Rp68.07BRp159.33B
Sep 7, 2026Sep 8, 2026Rp1,092.88Rp1,101.72Rp1,061.65Rp1,069.71Rp66.29BRp160.20B
Sep 6, 2026Sep 7, 2026Rp1,093.78Rp1,107.32Rp1,080.16Rp1,092.88Rp63.85BRp161.12B
Sep 5, 2026Sep 6, 2026Rp1,074.17Rp1,114.67Rp1,074.17Rp1,094.34Rp60.16BRp162.01B
Sep 4, 2026Sep 5, 2026Rp1,098.52Rp1,104.33Rp1,051.76Rp1,080.34Rp57.47BRp159.88B
Sep 3, 2026Sep 4, 2026Rp1,059.72Rp1,119.32Rp1,052.73Rp1,098.27Rp51.37BRp159.46B
Sep 2, 2026Sep 3, 2026Rp1,072.52Rp1,072.52Rp1,051.09Rp1,059.72Rp42.10BRp157.01B
Sep 1, 2026Sep 2, 2026Rp1,079.54Rp1,093.56Rp1,069.28Rp1,072.18Rp40.31BRp159.85B
Aug 31, 2026Sep 1, 2026Rp1,053.73Rp1,093.22Rp1,050.49Rp1,079.54Rp30.11BRp159.57B
Aug 30, 2026Aug 31, 2026Rp1,080.13Rp1,106.24Rp1,056.09Rp1,056.09Rp26.29BRp161.48B
Aug 29, 2026Aug 30, 2026Rp1,068.32Rp1,082.43Rp1,059.76Rp1,077.90Rp24.69BRp158.36B
Aug 28, 2026Aug 29, 2026Rp1,097.65Rp1,109.74Rp1,063.65Rp1,068.58Rp36.68BRp160.02B
Aug 27, 2026Aug 28, 2026Rp1,181.85Rp1,181.85Rp1,078.21Rp1,100.84Rp23.61BRp171.87B
Aug 26, 2026Aug 27, 2026Rp1,145.06Rp1,187.55Rp1,139.24Rp1,184.22Rp24.76BRp170.49B
Aug 25, 2026Aug 26, 2026Rp1,136.06Rp1,172.83Rp1,136.06Rp1,142.77Rp30.15BRp170.57B
Aug 24, 2026Aug 25, 2026Rp1,175.01Rp1,176.56Rp1,134.37Rp1,144.03Rp28.69BRp171.15B
Aug 23, 2026Aug 24, 2026Rp1,174.42Rp1,197.46Rp1,143.33Rp1,175.16Rp27.01BRp173.23B
Aug 22, 2026Aug 23, 2026Rp1,190.76Rp1,223.15Rp1,155.53Rp1,181.51Rp35.74BRp174.73B
Aug 21, 2026Aug 22, 2026Rp1,133.00Rp1,200.08Rp1,133.00Rp1,183.51Rp35.63BRp173.59B
Aug 20, 2026Aug 21, 2026Rp1,117.41Rp1,150.07Rp1,103.83Rp1,133.00Rp36.84BRp166.21B
Aug 19, 2026Aug 20, 2026Rp1,082.48Rp1,156.84Rp1,077.06Rp1,119.98Rp44.57BRp163.36B
Aug 18, 2026Aug 19, 2026Rp1,101.78Rp1,106.98Rp1,058.18Rp1,095.48Rp59.90BRp160.35B
Aug 17, 2026Aug 18, 2026Rp1,097.21Rp1,105.58Rp1,032.28Rp1,101.78Rp60.19BRp160.73B
Aug 16, 2026Aug 17, 2026Rp1,087.98Rp1,108.31Rp1,069.26Rp1,097.97Rp34.98BRp161.84B
Aug 15, 2026Aug 16, 2026Rp1,078.63Rp1,104.22Rp1,068.15Rp1,087.98Rp40.30BRp160.63B
Aug 14, 2026Aug 15, 2026Rp1,052.25Rp1,091.06Rp1,028.21Rp1,089.49Rp47.55BRp156.61B

Dapatkan ikhtisar lengkap riwayat harga heyAura dengan halaman data harga historis kami. Akses seluruh riwayat nilai heyAura – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga heyAura, serta volume trading historis ADX dan kapitalisasi pasar.

Lacak riwayat heyAura secara menyeluruh, mulai dari harga awal heyAura hingga data harga ADX terbaru. Alat riwayat harga ADX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler