logo
Gambar ADX
ADXheyAura
Rp1,045.95
0.85%
1D

Riwayat Harga heyAura (ADX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp1,026.62Rp1,067.89Rp1,024.91Rp1,062.47Rp31.17BRp154.49B
Sep 17, 2026Sep 18, 2026Rp1,015.90Rp1,030.70Rp1,009.74Rp1,026.62Rp43.78BRp150.78B
Sep 16, 2026Sep 17, 2026Rp1,023.07Rp1,028.40Rp993.43Rp1,015.50Rp52.04BRp149.62B
Sep 15, 2026Sep 16, 2026Rp1,054.30Rp1,059.16Rp1,007.17Rp1,019.71Rp33.88BRp152.94B
Sep 14, 2026Sep 15, 2026Rp1,051.11Rp1,079.63Rp1,041.39Rp1,056.72Rp38.64BRp157.43B
Sep 13, 2026Sep 14, 2026Rp1,021.64Rp1,091.90Rp1,021.64Rp1,051.11Rp35.75BRp157.49B
Sep 12, 2026Sep 13, 2026Rp1,019.03Rp1,047.88Rp1,010.71Rp1,021.64Rp51.90BRp153.03B
Sep 11, 2026Sep 12, 2026Rp1,005.50Rp1,041.13Rp993.02Rp1,019.03Rp71.71BRp150.72B
Sep 10, 2026Sep 11, 2026Rp1,042.97Rp1,051.31Rp1,008.57Rp1,010.15Rp63.62BRp152.64B
Sep 9, 2026Sep 10, 2026Rp1,081.09Rp1,102.46Rp1,027.51Rp1,044.15Rp59.75BRp158.18B
Sep 8, 2026Sep 9, 2026Rp1,076.08Rp1,096.82Rp1,070.53Rp1,077.97Rp68.48BRp160.28B
Sep 7, 2026Sep 8, 2026Rp1,099.39Rp1,108.28Rp1,067.97Rp1,076.08Rp66.68BRp161.16B
Sep 6, 2026Sep 7, 2026Rp1,100.29Rp1,113.91Rp1,086.59Rp1,099.39Rp64.23BRp162.08B
Sep 5, 2026Sep 6, 2026Rp1,080.57Rp1,121.31Rp1,080.57Rp1,100.86Rp60.52BRp162.98B
Sep 4, 2026Sep 5, 2026Rp1,105.06Rp1,110.90Rp1,058.02Rp1,086.78Rp57.81BRp160.83B
Sep 3, 2026Sep 4, 2026Rp1,066.03Rp1,125.98Rp1,059.00Rp1,104.81Rp51.67BRp160.41B
Sep 2, 2026Sep 3, 2026Rp1,078.91Rp1,078.91Rp1,057.35Rp1,066.03Rp42.35BRp157.95B
Sep 1, 2026Sep 2, 2026Rp1,085.97Rp1,100.07Rp1,075.64Rp1,078.56Rp40.55BRp160.80B
Aug 31, 2026Sep 1, 2026Rp1,060.00Rp1,099.74Rp1,056.75Rp1,085.97Rp30.29BRp160.52B
Aug 30, 2026Aug 31, 2026Rp1,086.57Rp1,112.82Rp1,062.38Rp1,062.38Rp26.45BRp162.44B
Aug 29, 2026Aug 30, 2026Rp1,074.68Rp1,088.87Rp1,066.08Rp1,084.32Rp24.84BRp159.31B
Aug 28, 2026Aug 29, 2026Rp1,104.19Rp1,116.35Rp1,069.98Rp1,074.94Rp36.90BRp160.98B
Aug 27, 2026Aug 28, 2026Rp1,188.89Rp1,188.89Rp1,084.63Rp1,107.40Rp23.75BRp172.89B
Aug 26, 2026Aug 27, 2026Rp1,151.88Rp1,194.62Rp1,146.03Rp1,191.27Rp24.91BRp171.51B
Aug 25, 2026Aug 26, 2026Rp1,142.83Rp1,179.81Rp1,142.83Rp1,149.58Rp30.33BRp171.58B
Aug 24, 2026Aug 25, 2026Rp1,182.01Rp1,183.57Rp1,141.13Rp1,150.84Rp28.87BRp172.17B
Aug 23, 2026Aug 24, 2026Rp1,181.42Rp1,204.59Rp1,150.14Rp1,182.16Rp27.17BRp174.26B
Aug 22, 2026Aug 23, 2026Rp1,197.85Rp1,230.44Rp1,162.41Rp1,188.54Rp35.95BRp175.77B
Aug 21, 2026Aug 22, 2026Rp1,139.75Rp1,207.22Rp1,139.75Rp1,190.56Rp35.84BRp174.62B
Aug 20, 2026Aug 21, 2026Rp1,124.06Rp1,156.92Rp1,110.40Rp1,139.75Rp37.06BRp167.20B
Aug 19, 2026Aug 20, 2026Rp1,088.92Rp1,163.73Rp1,083.47Rp1,126.65Rp44.83BRp164.33B

Dapatkan ikhtisar lengkap riwayat harga heyAura dengan halaman data harga historis kami. Akses seluruh riwayat nilai heyAura – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga heyAura, serta volume trading historis ADX dan kapitalisasi pasar.

Lacak riwayat heyAura secara menyeluruh, mulai dari harga awal heyAura hingga data harga ADX terbaru. Alat riwayat harga ADX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler