logo
Gambar ADX
ADXheyAura
Rp1,058.51
-0.39%
1D

Riwayat Harga heyAura (ADX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp1,016.17Rp1,086.05Rp1,016.17Rp1,045.48Rp35.56BRp156.64B
Sep 12, 2026Sep 13, 2026Rp1,013.57Rp1,042.27Rp1,005.30Rp1,016.17Rp51.62BRp152.21B
Sep 11, 2026Sep 12, 2026Rp1,000.11Rp1,035.55Rp987.70Rp1,013.57Rp71.33BRp149.91B
Sep 10, 2026Sep 11, 2026Rp1,037.38Rp1,045.67Rp1,003.17Rp1,004.73Rp63.28BRp151.82B
Sep 9, 2026Sep 10, 2026Rp1,075.30Rp1,096.56Rp1,022.00Rp1,038.56Rp59.43BRp157.34B
Sep 8, 2026Sep 9, 2026Rp1,070.31Rp1,090.95Rp1,064.80Rp1,072.19Rp68.11BRp159.42B
Sep 7, 2026Sep 8, 2026Rp1,093.50Rp1,102.35Rp1,062.25Rp1,070.31Rp66.32BRp160.29B
Sep 6, 2026Sep 7, 2026Rp1,094.40Rp1,107.95Rp1,080.77Rp1,093.50Rp63.89BRp161.22B
Sep 5, 2026Sep 6, 2026Rp1,074.78Rp1,115.30Rp1,074.78Rp1,094.96Rp60.19BRp162.10B
Sep 4, 2026Sep 5, 2026Rp1,099.14Rp1,104.95Rp1,052.35Rp1,080.96Rp57.50BRp159.97B
Sep 3, 2026Sep 4, 2026Rp1,060.32Rp1,119.95Rp1,053.33Rp1,098.89Rp51.40BRp159.55B
Sep 2, 2026Sep 3, 2026Rp1,073.13Rp1,073.13Rp1,051.69Rp1,060.32Rp42.12BRp157.10B
Sep 1, 2026Sep 2, 2026Rp1,080.15Rp1,094.18Rp1,069.88Rp1,072.78Rp40.33BRp159.94B
Aug 31, 2026Sep 1, 2026Rp1,054.32Rp1,093.84Rp1,051.09Rp1,080.15Rp30.13BRp159.66B
Aug 30, 2026Aug 31, 2026Rp1,080.75Rp1,106.86Rp1,056.69Rp1,056.69Rp26.31BRp161.57B
Aug 29, 2026Aug 30, 2026Rp1,068.93Rp1,083.04Rp1,060.37Rp1,078.51Rp24.70BRp158.45B
Aug 28, 2026Aug 29, 2026Rp1,098.27Rp1,110.37Rp1,064.25Rp1,069.18Rp36.70BRp160.11B
Aug 27, 2026Aug 28, 2026Rp1,182.52Rp1,182.52Rp1,078.82Rp1,101.46Rp23.63BRp171.96B
Aug 26, 2026Aug 27, 2026Rp1,145.71Rp1,188.22Rp1,139.89Rp1,184.89Rp24.77BRp170.59B
Aug 25, 2026Aug 26, 2026Rp1,136.71Rp1,173.49Rp1,136.71Rp1,143.42Rp30.17BRp170.66B
Aug 24, 2026Aug 25, 2026Rp1,175.68Rp1,177.23Rp1,135.01Rp1,144.68Rp28.71BRp171.25B
Aug 23, 2026Aug 24, 2026Rp1,175.09Rp1,198.14Rp1,143.98Rp1,175.83Rp27.03BRp173.33B
Aug 22, 2026Aug 23, 2026Rp1,191.43Rp1,223.85Rp1,156.19Rp1,182.18Rp35.76BRp174.83B
Aug 21, 2026Aug 22, 2026Rp1,133.65Rp1,200.76Rp1,133.65Rp1,184.18Rp35.65BRp173.69B
Aug 20, 2026Aug 21, 2026Rp1,118.04Rp1,150.72Rp1,104.45Rp1,133.64Rp36.86BRp166.31B
Aug 19, 2026Aug 20, 2026Rp1,083.09Rp1,157.49Rp1,077.67Rp1,120.62Rp44.59BRp163.45B
Aug 18, 2026Aug 19, 2026Rp1,102.41Rp1,107.61Rp1,058.78Rp1,096.10Rp59.94BRp160.44B
Aug 17, 2026Aug 18, 2026Rp1,097.84Rp1,106.21Rp1,032.87Rp1,102.41Rp60.23BRp160.82B
Aug 16, 2026Aug 17, 2026Rp1,088.59Rp1,108.94Rp1,069.87Rp1,098.59Rp35.00BRp161.93B
Aug 15, 2026Aug 16, 2026Rp1,079.24Rp1,104.85Rp1,068.76Rp1,088.59Rp40.32BRp160.72B
Aug 14, 2026Aug 15, 2026Rp1,052.85Rp1,091.67Rp1,028.80Rp1,090.10Rp47.58BRp156.70B

Dapatkan ikhtisar lengkap riwayat harga heyAura dengan halaman data harga historis kami. Akses seluruh riwayat nilai heyAura – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga heyAura, serta volume trading historis ADX dan kapitalisasi pasar.

Lacak riwayat heyAura secara menyeluruh, mulai dari harga awal heyAura hingga data harga ADX terbaru. Alat riwayat harga ADX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler