logo
Gambar HEZ
HEZHermez Network
Rp56,679
0.14%
1D

Riwayat Harga Hermez Network (HEZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp62,401Rp62,890Rp55,988Rp57,005Rp640.37MRp280.14B
Nov 1, 2026Nov 2, 2026Rp61,999Rp62,719Rp55,582Rp62,401Rp560.84MRp276.96B
Oct 31, 2026Nov 1, 2026Rp57,929Rp62,689Rp55,319Rp62,129Rp1.04BRp274.34B
Oct 30, 2026Oct 31, 2026Rp59,334Rp59,455Rp57,883Rp57,929Rp7.82BRp276.44B
Oct 29, 2026Oct 30, 2026Rp61,647Rp61,647Rp52,784Rp58,664Rp1.04BRp276.42B
Oct 28, 2026Oct 29, 2026Rp57,197Rp62,764Rp56,791Rp61,647Rp734.14MRp284.58B
Oct 27, 2026Oct 28, 2026Rp61,473Rp62,276Rp56,628Rp57,197Rp809.20MRp280.95B
Oct 26, 2026Oct 27, 2026Rp61,463Rp62,124Rp56,620Rp61,279Rp822.83MRp280.58B
Oct 25, 2026Oct 26, 2026Rp61,700Rp62,123Rp57,391Rp61,463Rp936.37MRp281.63B
Oct 24, 2026Oct 25, 2026Rp62,838Rp63,071Rp56,376Rp61,700Rp776.96MRp284.96B
Oct 23, 2026Oct 24, 2026Rp57,907Rp63,127Rp55,814Rp63,069Rp753.06MRp279.09B
Oct 22, 2026Oct 23, 2026Rp61,226Rp61,721Rp57,842Rp57,907Rp1.37BRp281.69B
Oct 21, 2026Oct 22, 2026Rp62,244Rp63,464Rp57,625Rp61,301Rp952.41MRp286.44B
Oct 20, 2026Oct 21, 2026Rp61,694Rp63,202Rp57,294Rp62,244Rp826.02MRp283.34B
Oct 19, 2026Oct 20, 2026Rp62,358Rp62,358Rp57,694Rp61,597Rp1.07BRp285.78B
Oct 18, 2026Oct 19, 2026Rp62,499Rp62,753Rp57,205Rp62,323Rp865.37MRp282.76B
Oct 17, 2026Oct 18, 2026Rp62,068Rp63,198Rp57,666Rp62,371Rp866.73MRp282.53B
Oct 16, 2026Oct 17, 2026Rp58,793Rp62,669Rp57,583Rp62,037Rp1.13BRp281.21B
Oct 15, 2026Oct 16, 2026Rp62,057Rp62,411Rp57,365Rp58,726Rp1.20BRp281.05B
Oct 14, 2026Oct 15, 2026Rp61,857Rp63,814Rp55,679Rp61,866Rp810.18MRp279.95B
Oct 13, 2026Oct 14, 2026Rp57,636Rp62,516Rp57,053Rp61,857Rp1.26BRp279.71B
Oct 12, 2026Oct 13, 2026Rp63,605Rp64,059Rp57,278Rp57,636Rp806.34MRp281.78B
Oct 11, 2026Oct 12, 2026Rp63,662Rp64,367Rp56,648Rp63,605Rp609.60MRp279.21B
Oct 10, 2026Oct 11, 2026Rp58,164Rp64,345Rp56,724Rp63,437Rp614.62MRp285.32B
Oct 9, 2026Oct 10, 2026Rp62,105Rp62,446Rp57,725Rp58,065Rp1.13BRp286.04B
Oct 8, 2026Oct 9, 2026Rp62,801Rp63,384Rp56,716Rp62,105Rp909.76MRp284.43B
Oct 7, 2026Oct 8, 2026Rp65,175Rp65,252Rp56,820Rp62,958Rp853.96MRp290.09B
Oct 6, 2026Oct 7, 2026Rp58,489Rp65,427Rp57,860Rp65,175Rp683.30MRp290.05B
Oct 5, 2026Oct 6, 2026Rp58,138Rp65,563Rp58,020Rp58,343Rp685.04MRp289.74B
Oct 4, 2026Oct 5, 2026Rp65,229Rp65,783Rp57,762Rp58,840Rp644.01MRp283.09B
Oct 3, 2026Oct 4, 2026Rp63,492Rp65,558Rp57,572Rp64,885Rp864.10MRp291.26B

Dapatkan ikhtisar lengkap riwayat harga Hermez Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hermez Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hermez Network, serta volume trading historis HEZ dan kapitalisasi pasar.

Lacak riwayat Hermez Network secara menyeluruh, mulai dari harga awal Hermez Network hingga data harga HEZ terbaru. Alat riwayat harga HEZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler