logo
Gambar HEZ
HEZHermez Network
Rp63,910
9.87%
1D

Riwayat Harga Hermez Network (HEZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp58,512Rp63,688Rp57,672Rp58,214Rp802.62MRp280.23B
Sep 30, 2026Oct 1, 2026Rp62,849Rp64,297Rp58,326Rp58,512Rp896.83MRp283.66B
Sep 29, 2026Sep 30, 2026Rp62,914Rp63,539Rp58,120Rp62,825Rp951.38MRp285.64B
Sep 28, 2026Sep 29, 2026Rp58,102Rp64,204Rp57,357Rp62,755Rp858.60MRp289.93B
Sep 27, 2026Sep 28, 2026Rp64,402Rp64,643Rp57,447Rp57,745Rp694.84MRp280.13B
Sep 26, 2026Sep 27, 2026Rp63,166Rp64,350Rp57,664Rp64,292Rp770.55MRp290.83B
Sep 25, 2026Sep 26, 2026Rp58,444Rp64,198Rp57,926Rp63,166Rp867.14MRp279.67B
Sep 24, 2026Sep 25, 2026Rp58,453Rp63,432Rp58,333Rp58,444Rp1.04BRp284.18B
Sep 23, 2026Sep 24, 2026Rp63,901Rp64,187Rp57,773Rp58,475Rp892.94MRp284.11B
Sep 22, 2026Sep 23, 2026Rp63,127Rp63,957Rp58,609Rp63,901Rp1.09BRp284.42B
Sep 21, 2026Sep 22, 2026Rp62,689Rp63,909Rp58,526Rp62,814Rp1.08BRp291.35B
Sep 20, 2026Sep 21, 2026Rp63,556Rp63,556Rp56,727Rp62,689Rp768.33MRp285.00B
Sep 19, 2026Sep 20, 2026Rp58,522Rp63,560Rp58,240Rp63,279Rp1.03BRp287.93B
Sep 18, 2026Sep 19, 2026Rp60,656Rp62,366Rp57,790Rp58,642Rp946.35MRp277.88B
Sep 17, 2026Sep 18, 2026Rp60,542Rp60,995Rp57,610Rp60,663Rp1.29BRp283.52B
Sep 16, 2026Sep 17, 2026Rp58,070Rp61,065Rp57,020Rp60,776Rp1.23BRp279.31B
Sep 15, 2026Sep 16, 2026Rp60,662Rp61,250Rp57,895Rp58,242Rp1.44BRp280.37B
Sep 14, 2026Sep 15, 2026Rp57,113Rp61,929Rp57,091Rp60,505Rp1.07BRp280.81B
Sep 13, 2026Sep 14, 2026Rp56,905Rp62,682Rp56,401Rp57,155Rp857.43MRp280.18B
Sep 12, 2026Sep 13, 2026Rp58,753Rp61,586Rp56,901Rp56,931Rp1.44BRp279.94B
Sep 11, 2026Sep 12, 2026Rp57,145Rp62,962Rp57,136Rp58,753Rp1.15BRp281.80B
Sep 10, 2026Sep 11, 2026Rp58,347Rp61,189Rp57,205Rp57,205Rp661.42MRp275.81B
Sep 9, 2026Sep 10, 2026Rp58,933Rp59,751Rp58,258Rp58,347Rp431.33MRp276.61B
Sep 8, 2026Sep 9, 2026Rp58,772Rp59,557Rp58,338Rp58,933Rp364.31MRp276.59B
Sep 7, 2026Sep 8, 2026Rp58,672Rp59,311Rp58,147Rp58,766Rp401.63MRp275.53B
Sep 6, 2026Sep 7, 2026Rp58,527Rp59,735Rp58,527Rp58,672Rp301.70MRp276.34B
Sep 5, 2026Sep 6, 2026Rp60,700Rp60,700Rp58,391Rp58,527Rp608.74MRp280.35B
Sep 4, 2026Sep 5, 2026Rp61,705Rp62,114Rp57,735Rp60,671Rp1.12BRp285.85B
Sep 3, 2026Sep 4, 2026Rp60,072Rp61,976Rp56,894Rp61,705Rp964.69MRp276.23B
Sep 2, 2026Sep 3, 2026Rp57,109Rp61,099Rp56,853Rp60,117Rp1.10BRp278.26B

Dapatkan ikhtisar lengkap riwayat harga Hermez Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hermez Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hermez Network, serta volume trading historis HEZ dan kapitalisasi pasar.

Lacak riwayat Hermez Network secara menyeluruh, mulai dari harga awal Hermez Network hingga data harga HEZ terbaru. Alat riwayat harga HEZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler