logo
Gambar HEZ
HEZHermez Network
Rp62,256
5.04%
1D

Riwayat Harga Hermez Network (HEZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp62,616Rp63,440Rp58,136Rp63,384Rp1.08BRp282.12B
Sep 21, 2026Sep 22, 2026Rp62,183Rp63,392Rp58,053Rp62,306Rp1.08BRp289.00B
Sep 20, 2026Sep 21, 2026Rp63,042Rp63,042Rp56,268Rp62,183Rp762.12MRp282.69B
Sep 19, 2026Sep 20, 2026Rp58,049Rp63,046Rp57,769Rp62,768Rp1.02BRp285.60B
Sep 18, 2026Sep 19, 2026Rp60,166Rp61,862Rp57,323Rp58,168Rp938.70MRp275.63B
Sep 17, 2026Sep 18, 2026Rp60,053Rp60,502Rp57,144Rp60,172Rp1.28BRp281.23B
Sep 16, 2026Sep 17, 2026Rp57,601Rp60,572Rp56,559Rp60,285Rp1.22BRp277.05B
Sep 15, 2026Sep 16, 2026Rp60,171Rp60,755Rp57,427Rp57,771Rp1.43BRp278.11B
Sep 14, 2026Sep 15, 2026Rp56,651Rp61,429Rp56,629Rp60,016Rp1.06BRp278.54B
Sep 13, 2026Sep 14, 2026Rp56,446Rp62,175Rp55,946Rp56,693Rp850.50MRp277.91B
Sep 12, 2026Sep 13, 2026Rp58,278Rp61,089Rp56,441Rp56,471Rp1.43BRp277.68B
Sep 11, 2026Sep 12, 2026Rp56,683Rp62,453Rp56,674Rp58,278Rp1.14BRp279.52B
Sep 10, 2026Sep 11, 2026Rp57,876Rp60,695Rp56,743Rp56,743Rp656.07MRp273.58B
Sep 9, 2026Sep 10, 2026Rp58,457Rp59,268Rp57,787Rp57,876Rp427.85MRp274.37B
Sep 8, 2026Sep 9, 2026Rp58,297Rp59,076Rp57,866Rp58,457Rp361.36MRp274.36B
Sep 7, 2026Sep 8, 2026Rp58,198Rp58,832Rp57,677Rp58,291Rp398.38MRp273.30B
Sep 6, 2026Sep 7, 2026Rp58,054Rp59,252Rp58,054Rp58,198Rp299.26MRp274.10B
Sep 5, 2026Sep 6, 2026Rp60,210Rp60,210Rp57,919Rp58,054Rp603.82MRp278.08B
Sep 4, 2026Sep 5, 2026Rp61,206Rp61,612Rp57,269Rp60,180Rp1.11BRp283.54B
Sep 3, 2026Sep 4, 2026Rp59,587Rp61,475Rp56,434Rp61,206Rp956.89MRp273.99B
Sep 2, 2026Sep 3, 2026Rp56,647Rp60,606Rp56,393Rp59,631Rp1.09BRp276.01B
Sep 1, 2026Sep 2, 2026Rp60,185Rp61,657Rp56,122Rp56,663Rp898.09MRp273.81B
Aug 31, 2026Sep 1, 2026Rp60,030Rp60,718Rp56,673Rp60,306Rp1.33BRp275.98B
Aug 30, 2026Aug 31, 2026Rp60,776Rp62,195Rp55,910Rp60,030Rp868.60MRp273.82B
Aug 29, 2026Aug 30, 2026Rp57,676Rp61,292Rp55,913Rp61,019Rp1.05BRp275.45B
Aug 28, 2026Aug 29, 2026Rp60,015Rp60,541Rp57,044Rp57,622Rp1.52BRp274.70B
Aug 27, 2026Aug 28, 2026Rp57,138Rp61,651Rp56,679Rp60,015Rp1.17BRp278.56B
Aug 26, 2026Aug 27, 2026Rp56,854Rp61,225Rp56,290Rp57,138Rp1.13BRp275.59B
Aug 25, 2026Aug 26, 2026Rp60,125Rp60,742Rp56,903Rp56,995Rp1.25BRp276.37B
Aug 24, 2026Aug 25, 2026Rp57,498Rp60,692Rp57,195Rp60,125Rp1.39BRp276.28B
Aug 23, 2026Aug 24, 2026Rp59,823Rp60,424Rp56,616Rp57,498Rp1.28BRp275.51B

Dapatkan ikhtisar lengkap riwayat harga Hermez Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hermez Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hermez Network, serta volume trading historis HEZ dan kapitalisasi pasar.

Lacak riwayat Hermez Network secara menyeluruh, mulai dari harga awal Hermez Network hingga data harga HEZ terbaru. Alat riwayat harga HEZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler