logo
Gambar HEZ
HEZHermez Network
Rp56,758
-7.62%
1D

Riwayat Harga Hermez Network (HEZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp61,480Rp62,141Rp56,636Rp61,296Rp823.06MRp280.66B
Oct 25, 2026Oct 26, 2026Rp61,717Rp62,140Rp57,407Rp61,480Rp936.63MRp281.71B
Oct 24, 2026Oct 25, 2026Rp62,855Rp63,088Rp56,391Rp61,717Rp777.17MRp285.04B
Oct 23, 2026Oct 24, 2026Rp57,923Rp63,144Rp55,829Rp63,087Rp753.26MRp279.17B
Oct 22, 2026Oct 23, 2026Rp61,242Rp61,738Rp57,858Rp57,923Rp1.37BRp281.77B
Oct 21, 2026Oct 22, 2026Rp62,261Rp63,482Rp57,641Rp61,318Rp952.67MRp286.52B
Oct 20, 2026Oct 21, 2026Rp61,711Rp63,220Rp57,310Rp62,261Rp826.24MRp283.42B
Oct 19, 2026Oct 20, 2026Rp62,376Rp62,376Rp57,710Rp61,614Rp1.07BRp285.86B
Oct 18, 2026Oct 19, 2026Rp62,516Rp62,771Rp57,220Rp62,340Rp865.61MRp282.84B
Oct 17, 2026Oct 18, 2026Rp62,085Rp63,216Rp57,682Rp62,388Rp866.97MRp282.61B
Oct 16, 2026Oct 17, 2026Rp58,809Rp62,686Rp57,599Rp62,054Rp1.13BRp281.29B
Oct 15, 2026Oct 16, 2026Rp62,074Rp62,428Rp57,381Rp58,742Rp1.20BRp281.13B
Oct 14, 2026Oct 15, 2026Rp61,874Rp63,832Rp55,694Rp61,883Rp810.40MRp280.03B
Oct 13, 2026Oct 14, 2026Rp57,652Rp62,533Rp57,069Rp61,874Rp1.26BRp279.79B
Oct 12, 2026Oct 13, 2026Rp63,622Rp64,076Rp57,294Rp57,652Rp806.56MRp281.85B
Oct 11, 2026Oct 12, 2026Rp63,680Rp64,385Rp56,663Rp63,622Rp609.77MRp279.29B
Oct 10, 2026Oct 11, 2026Rp58,180Rp64,363Rp56,740Rp63,454Rp614.79MRp285.40B
Oct 9, 2026Oct 10, 2026Rp62,123Rp62,464Rp57,741Rp58,081Rp1.13BRp286.12B
Oct 8, 2026Oct 9, 2026Rp62,818Rp63,402Rp56,731Rp62,123Rp910.01MRp284.51B
Oct 7, 2026Oct 8, 2026Rp65,193Rp65,270Rp56,836Rp62,976Rp854.20MRp290.17B
Oct 6, 2026Oct 7, 2026Rp58,505Rp65,445Rp57,876Rp65,193Rp683.48MRp290.13B
Oct 5, 2026Oct 6, 2026Rp58,154Rp65,581Rp58,036Rp58,359Rp685.23MRp289.82B
Oct 4, 2026Oct 5, 2026Rp65,247Rp65,802Rp57,778Rp58,856Rp644.18MRp283.17B
Oct 3, 2026Oct 4, 2026Rp63,509Rp65,576Rp57,588Rp64,903Rp864.34MRp291.34B
Oct 2, 2026Oct 3, 2026Rp59,178Rp65,498Rp58,479Rp63,547Rp857.01MRp295.43B
Oct 1, 2026Oct 2, 2026Rp59,181Rp64,416Rp58,331Rp58,879Rp811.79MRp283.43B
Sep 30, 2026Oct 1, 2026Rp63,567Rp65,032Rp58,993Rp59,181Rp907.08MRp286.90B
Sep 29, 2026Sep 30, 2026Rp63,633Rp64,265Rp58,784Rp63,543Rp962.25MRp288.90B
Sep 28, 2026Sep 29, 2026Rp58,766Rp64,937Rp58,012Rp63,472Rp868.41MRp293.24B
Sep 27, 2026Sep 28, 2026Rp65,137Rp65,381Rp58,104Rp58,405Rp702.78MRp283.34B

Dapatkan ikhtisar lengkap riwayat harga Hermez Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hermez Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hermez Network, serta volume trading historis HEZ dan kapitalisasi pasar.

Lacak riwayat Hermez Network secara menyeluruh, mulai dari harga awal Hermez Network hingga data harga HEZ terbaru. Alat riwayat harga HEZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler