Gambar HEZ
HEZHermez Network
Rp63,680
2.13%
1D

Riwayat Harga Hermez Network (HEZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp62,473Rp63,688Rp58,324Rp62,597Rp1.08BRp290.35B
Sep 20, 2026Sep 21, 2026Rp63,336Rp63,336Rp56,531Rp62,473Rp765.68MRp284.01B
Sep 19, 2026Sep 20, 2026Rp58,320Rp63,340Rp58,039Rp63,060Rp1.02BRp286.94B
Sep 18, 2026Sep 19, 2026Rp60,446Rp62,151Rp57,591Rp58,439Rp943.08MRp276.92B
Sep 17, 2026Sep 18, 2026Rp60,333Rp60,784Rp57,410Rp60,453Rp1.28BRp282.54B
Sep 16, 2026Sep 17, 2026Rp57,870Rp60,854Rp56,823Rp60,566Rp1.22BRp278.34B
Sep 15, 2026Sep 16, 2026Rp60,452Rp61,038Rp57,695Rp58,041Rp1.44BRp279.40B
Sep 14, 2026Sep 15, 2026Rp56,915Rp61,715Rp56,893Rp60,296Rp1.06BRp279.84B
Sep 13, 2026Sep 14, 2026Rp56,709Rp62,465Rp56,207Rp56,957Rp854.47MRp279.21B
Sep 12, 2026Sep 13, 2026Rp58,550Rp61,374Rp56,704Rp56,734Rp1.43BRp278.97B
Sep 11, 2026Sep 12, 2026Rp56,947Rp62,744Rp56,939Rp58,550Rp1.14BRp280.82B
Sep 10, 2026Sep 11, 2026Rp58,146Rp60,978Rp57,007Rp57,007Rp659.13MRp274.86B
Sep 9, 2026Sep 10, 2026Rp58,729Rp59,545Rp58,057Rp58,146Rp429.84MRp275.65B
Sep 8, 2026Sep 9, 2026Rp58,569Rp59,351Rp58,136Rp58,729Rp363.05MRp275.64B
Sep 7, 2026Sep 8, 2026Rp58,470Rp59,106Rp57,946Rp58,563Rp400.24MRp274.57B
Sep 6, 2026Sep 7, 2026Rp58,324Rp59,529Rp58,324Rp58,470Rp300.65MRp275.38B
Sep 5, 2026Sep 6, 2026Rp60,490Rp60,490Rp58,189Rp58,324Rp606.64MRp279.38B
Sep 4, 2026Sep 5, 2026Rp61,492Rp61,900Rp57,536Rp60,461Rp1.11BRp284.86B
Sep 3, 2026Sep 4, 2026Rp59,865Rp61,761Rp56,697Rp61,492Rp961.35MRp275.27B
Sep 2, 2026Sep 3, 2026Rp56,912Rp60,888Rp56,656Rp59,909Rp1.09BRp277.30B
Sep 1, 2026Sep 2, 2026Rp60,466Rp61,945Rp56,384Rp56,928Rp902.28MRp275.08B
Aug 31, 2026Sep 1, 2026Rp60,310Rp61,001Rp56,937Rp60,587Rp1.34BRp277.27B
Aug 30, 2026Aug 31, 2026Rp61,060Rp62,485Rp56,171Rp60,310Rp872.65MRp275.10B
Aug 29, 2026Aug 30, 2026Rp57,946Rp61,577Rp56,174Rp61,304Rp1.05BRp276.73B
Aug 28, 2026Aug 29, 2026Rp60,295Rp60,824Rp57,311Rp57,891Rp1.53BRp275.98B
Aug 27, 2026Aug 28, 2026Rp57,405Rp61,939Rp56,943Rp60,295Rp1.18BRp279.86B
Aug 26, 2026Aug 27, 2026Rp57,119Rp61,511Rp56,552Rp57,405Rp1.14BRp276.88B
Aug 25, 2026Aug 26, 2026Rp60,406Rp61,025Rp57,169Rp57,261Rp1.25BRp277.66B
Aug 24, 2026Aug 25, 2026Rp57,766Rp60,975Rp57,462Rp60,406Rp1.39BRp277.57B
Aug 23, 2026Aug 24, 2026Rp60,102Rp60,706Rp56,880Rp57,766Rp1.29BRp276.79B
Aug 22, 2026Aug 23, 2026Rp58,774Rp60,755Rp57,584Rp60,021Rp1.85BRp277.26B

Dapatkan ikhtisar lengkap riwayat harga Hermez Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hermez Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hermez Network, serta volume trading historis HEZ dan kapitalisasi pasar.

Lacak riwayat Hermez Network secara menyeluruh, mulai dari harga awal Hermez Network hingga data harga HEZ terbaru. Alat riwayat harga HEZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler