logo
Gambar HEZ
HEZHermez Network
Rp57,275
-1.92%
1D

Riwayat Harga Hermez Network (HEZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp61,383Rp61,733Rp56,742Rp58,088Rp1.19BRp278.00B
Oct 14, 2026Oct 15, 2026Rp61,185Rp63,121Rp55,074Rp61,194Rp801.38MRp276.91B
Oct 13, 2026Oct 14, 2026Rp57,010Rp61,837Rp56,434Rp61,185Rp1.24BRp276.68B
Oct 12, 2026Oct 13, 2026Rp62,914Rp63,363Rp56,656Rp57,010Rp797.58MRp278.72B
Oct 11, 2026Oct 12, 2026Rp62,971Rp63,668Rp56,033Rp62,914Rp602.98MRp276.18B
Oct 10, 2026Oct 11, 2026Rp57,532Rp63,647Rp56,108Rp62,748Rp607.94MRp282.22B
Oct 9, 2026Oct 10, 2026Rp61,431Rp61,768Rp57,098Rp57,435Rp1.12BRp282.94B
Oct 8, 2026Oct 9, 2026Rp62,119Rp62,696Rp56,100Rp61,431Rp899.88MRp281.34B
Oct 7, 2026Oct 8, 2026Rp64,467Rp64,543Rp56,203Rp62,275Rp844.69MRp286.94B
Oct 6, 2026Oct 7, 2026Rp57,854Rp64,717Rp57,232Rp64,467Rp675.88MRp286.90B
Oct 5, 2026Oct 6, 2026Rp57,507Rp64,851Rp57,390Rp57,710Rp677.60MRp286.60B
Oct 4, 2026Oct 5, 2026Rp64,521Rp65,069Rp57,135Rp58,201Rp637.01MRp280.02B
Oct 3, 2026Oct 4, 2026Rp62,802Rp64,846Rp56,947Rp64,180Rp854.72MRp288.10B
Oct 2, 2026Oct 3, 2026Rp58,519Rp64,769Rp57,828Rp62,839Rp847.47MRp292.14B
Oct 1, 2026Oct 2, 2026Rp58,522Rp63,699Rp57,681Rp58,224Rp802.75MRp280.28B
Sep 30, 2026Oct 1, 2026Rp62,860Rp64,308Rp58,336Rp58,522Rp896.98MRp283.70B
Sep 29, 2026Sep 30, 2026Rp62,924Rp63,549Rp58,130Rp62,836Rp951.54MRp285.68B
Sep 28, 2026Sep 29, 2026Rp58,111Rp64,214Rp57,366Rp62,766Rp858.74MRp289.98B
Sep 27, 2026Sep 28, 2026Rp64,412Rp64,653Rp57,457Rp57,755Rp694.95MRp280.18B
Sep 26, 2026Sep 27, 2026Rp63,177Rp64,361Rp57,673Rp64,303Rp770.67MRp290.88B
Sep 25, 2026Sep 26, 2026Rp58,454Rp64,209Rp57,936Rp63,177Rp867.29MRp279.72B
Sep 24, 2026Sep 25, 2026Rp58,463Rp63,442Rp58,343Rp58,454Rp1.04BRp284.43B
Sep 23, 2026Sep 24, 2026Rp63,911Rp64,197Rp57,782Rp58,484Rp893.09MRp284.16B
Sep 22, 2026Sep 23, 2026Rp63,137Rp63,968Rp58,619Rp63,911Rp1.09BRp284.47B
Sep 21, 2026Sep 22, 2026Rp62,700Rp63,920Rp58,536Rp62,824Rp1.08BRp291.40B
Sep 20, 2026Sep 21, 2026Rp63,566Rp63,566Rp56,736Rp62,700Rp768.46MRp285.04B
Sep 19, 2026Sep 20, 2026Rp58,532Rp63,570Rp58,250Rp63,290Rp1.03BRp287.98B
Sep 18, 2026Sep 19, 2026Rp60,666Rp62,377Rp57,800Rp58,652Rp946.51MRp277.92B
Sep 17, 2026Sep 18, 2026Rp60,552Rp61,005Rp57,619Rp60,673Rp1.32BRp283.97B
Sep 16, 2026Sep 17, 2026Rp58,080Rp61,075Rp57,030Rp60,786Rp1.23BRp279.35B

Dapatkan ikhtisar lengkap riwayat harga Hermez Network dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hermez Network – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hermez Network, serta volume trading historis HEZ dan kapitalisasi pasar.

Lacak riwayat Hermez Network secara menyeluruh, mulai dari harga awal Hermez Network hingga data harga HEZ terbaru. Alat riwayat harga HEZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler