Riwayat Harga Her.AI (HER)

Periksa data historis terperinci untuk HER, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 29, 2026	Sep 30, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 28, 2026	Sep 29, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 27, 2026	Sep 28, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 26, 2026	Sep 27, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 25, 2026	Sep 26, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 24, 2026	Sep 25, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 23, 2026	Sep 24, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 22, 2026	Sep 23, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 21, 2026	Sep 22, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 20, 2026	Sep 21, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 19, 2026	Sep 20, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 18, 2026	Sep 19, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 17, 2026	Sep 18, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 16, 2026	Sep 17, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 15, 2026	Sep 16, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp6.29	Rp6.29	Rp6.29	Rp6.29	Rp0.00	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga Her.AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Her.AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Her.AI, serta volume trading historis HER dan kapitalisasi pasar.

Lacak riwayat Her.AI secara menyeluruh, mulai dari harga awal Her.AI hingga data harga HER terbaru. Alat riwayat harga HER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup