Gambar HEMULE
HEMULEHemule
Rp8.90
-2.49%
1D

Riwayat Harga Hemule (HEMULE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp8.82Rp9.17Rp8.82Rp9.09Rp1.05MRp8.90B
Sep 11, 2026Sep 12, 2026Rp8.82Rp8.82Rp8.82Rp8.82Rp20.24MRp8.65B
Sep 10, 2026Sep 11, 2026Rp8.82Rp8.82Rp8.82Rp8.82Rp20.24MRp8.65B
Sep 9, 2026Sep 10, 2026Rp9.07Rp9.23Rp8.81Rp8.82Rp29.48MRp8.80B
Sep 8, 2026Sep 9, 2026Rp9.04Rp9.19Rp8.92Rp9.07Rp26.19MRp8.87B
Sep 7, 2026Sep 8, 2026Rp9.45Rp9.45Rp9.01Rp9.02Rp30.60MRp9.04B
Sep 6, 2026Sep 7, 2026Rp9.53Rp9.93Rp9.37Rp9.44Rp31.39MRp9.31B
Sep 5, 2026Sep 6, 2026Rp9.51Rp9.99Rp9.27Rp9.53Rp48.54MRp9.22B
Sep 4, 2026Sep 5, 2026Rp9.73Rp9.82Rp9.40Rp9.49Rp6.72MRp9.44B
Sep 3, 2026Sep 4, 2026Rp9.27Rp9.89Rp9.27Rp9.73Rp457,986Rp9.29B
Sep 2, 2026Sep 3, 2026Rp9.39Rp9.46Rp9.14Rp9.26Rp354,301Rp9.13B
Sep 1, 2026Sep 2, 2026Rp9.57Rp9.64Rp9.35Rp9.39Rp190,986Rp9.32B
Aug 31, 2026Sep 1, 2026Rp9.48Rp9.65Rp9.37Rp9.57Rp2.95MRp9.32B
Aug 30, 2026Aug 31, 2026Rp9.88Rp9.89Rp9.48Rp9.48Rp40.64MRp9.49B
Aug 29, 2026Aug 30, 2026Rp9.86Rp9.90Rp9.83Rp9.88Rp20.08MRp9.66B
Aug 28, 2026Aug 29, 2026Rp10.20Rp10.27Rp9.83Rp9.86Rp53.58MRp9.85B
Aug 27, 2026Aug 28, 2026Rp10.54Rp10.67Rp10.49Rp10.60Rp13.86MRp10.36B
Aug 26, 2026Aug 27, 2026Rp10.68Rp10.74Rp10.29Rp10.54Rp43.99MRp10.26B
Aug 25, 2026Aug 26, 2026Rp10.91Rp11.10Rp10.66Rp10.69Rp36.92MRp10.68B
Aug 24, 2026Aug 25, 2026Rp11.00Rp11.26Rp10.82Rp10.91Rp253.21MRp10.76B
Aug 23, 2026Aug 24, 2026Rp9.53Rp11.00Rp9.53Rp11.00Rp109.45MRp9.67B
Aug 22, 2026Aug 23, 2026Rp9.53Rp9.53Rp9.53Rp9.53Rp476,390Rp9.34B
Aug 21, 2026Aug 22, 2026Rp9.53Rp9.53Rp9.53Rp9.53Rp476,390Rp9.34B
Aug 20, 2026Aug 21, 2026Rp9.55Rp9.60Rp9.52Rp9.53Rp476,810Rp9.35B
Aug 19, 2026Aug 20, 2026Rp8.14Rp9.56Rp8.10Rp9.55Rp446,982Rp8.29B
Aug 18, 2026Aug 19, 2026Rp7.98Rp8.14Rp7.98Rp8.14Rp516,869Rp7.90B
Aug 17, 2026Aug 18, 2026Rp7.98Rp7.98Rp7.98Rp7.98Rp543,464Rp7.82B
Aug 16, 2026Aug 17, 2026Rp7.99Rp7.99Rp7.98Rp7.98Rp344,861Rp7.83B
Aug 15, 2026Aug 16, 2026Rp7.99Rp7.99Rp7.99Rp7.99Rp41,636Rp7.83B
Aug 14, 2026Aug 15, 2026Rp8.04Rp8.04Rp7.93Rp7.99Rp788,379Rp7.83B
Aug 13, 2026Aug 14, 2026Rp8.04Rp8.04Rp8.04Rp8.04Rp2.18MRp7.88B

Dapatkan ikhtisar lengkap riwayat harga Hemule dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hemule – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hemule, serta volume trading historis HEMULE dan kapitalisasi pasar.

Lacak riwayat Hemule secara menyeluruh, mulai dari harga awal Hemule hingga data harga HEMULE terbaru. Alat riwayat harga HEMULE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler