logo
Gambar HNT
HNTHelium
Rp7,685.50
-3.83%
1D

Riwayat Harga Helium (HNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp7,850.44Rp8,016.09Rp7,468.45Rp7,839.70Rp55.38BRp1.44T
Oct 14, 2026Oct 15, 2026Rp8,223.50Rp8,460.92Rp7,743.75Rp7,850.44Rp46.84BRp1.50T
Oct 13, 2026Oct 14, 2026Rp8,224.54Rp8,394.50Rp8,029.87Rp8,223.50Rp62.32BRp1.53T
Oct 12, 2026Oct 13, 2026Rp8,805.35Rp8,885.64Rp8,160.25Rp8,224.54Rp56.97BRp1.60T
Oct 11, 2026Oct 12, 2026Rp8,906.65Rp8,998.35Rp8,703.84Rp8,808.35Rp51.04BRp1.64T
Oct 10, 2026Oct 11, 2026Rp9,026.26Rp9,096.30Rp8,859.80Rp8,917.20Rp53.64BRp1.67T
Oct 9, 2026Oct 10, 2026Rp9,201.73Rp9,369.11Rp8,956.64Rp9,026.26Rp97.45BRp1.71T
Oct 8, 2026Oct 9, 2026Rp9,467.66Rp9,480.14Rp8,631.93Rp9,201.73Rp152.38BRp1.69T
Oct 7, 2026Oct 8, 2026Rp9,398.39Rp9,876.23Rp8,834.29Rp9,467.66Rp115.27BRp1.71T
Oct 6, 2026Oct 7, 2026Rp9,542.16Rp9,633.43Rp9,077.89Rp9,417.63Rp154.22BRp1.73T
Oct 5, 2026Oct 6, 2026Rp10,636Rp10,997Rp9,437.92Rp9,502.22Rp370.10BRp1.84T
Oct 4, 2026Oct 5, 2026Rp9,159.45Rp11,344Rp8,966.28Rp10,636Rp105.87BRp1.77T
Oct 3, 2026Oct 4, 2026Rp8,928.02Rp9,159.07Rp8,733.02Rp9,159.07Rp106.70BRp1.65T
Oct 2, 2026Oct 3, 2026Rp9,111.53Rp9,536.85Rp8,774.66Rp8,916.03Rp157.33BRp1.71T
Oct 1, 2026Oct 2, 2026Rp8,653.60Rp9,289.89Rp8,564.46Rp9,137.09Rp153.32BRp1.66T
Sep 30, 2026Oct 1, 2026Rp8,588.28Rp9,050.64Rp8,356.81Rp8,635.74Rp77.40BRp1.59T
Sep 29, 2026Sep 30, 2026Rp8,599.82Rp8,910.53Rp8,497.16Rp8,588.28Rp90.59BRp1.60T
Sep 28, 2026Sep 29, 2026Rp8,804.88Rp8,818.90Rp8,255.87Rp8,589.36Rp105.49BRp1.59T
Sep 27, 2026Sep 28, 2026Rp9,480.77Rp9,493.15Rp8,620.32Rp8,788.01Rp130.13BRp1.70T
Sep 26, 2026Sep 27, 2026Rp9,048.92Rp10,168Rp8,986.97Rp9,545.59Rp89.74BRp1.74T
Sep 25, 2026Sep 26, 2026Rp9,141.02Rp9,141.02Rp8,843.13Rp9,048.92Rp86.65BRp1.68T
Sep 24, 2026Sep 25, 2026Rp9,056.73Rp9,432.25Rp8,788.78Rp9,141.02Rp151.75BRp1.69T
Sep 23, 2026Sep 24, 2026Rp9,243.20Rp10,210Rp8,658.60Rp9,010.47Rp257.11BRp1.70T
Sep 22, 2026Sep 23, 2026Rp8,546.99Rp9,515.33Rp8,403.17Rp9,312.99Rp132.24BRp1.60T
Sep 21, 2026Sep 22, 2026Rp8,221.90Rp9,038.17Rp8,167.64Rp8,550.37Rp129.04BRp1.57T
Sep 20, 2026Sep 21, 2026Rp8,361.92Rp8,408.77Rp8,116.40Rp8,221.90Rp88.16BRp1.54T
Sep 19, 2026Sep 20, 2026Rp8,542.18Rp8,608.80Rp8,134.69Rp8,361.92Rp120.51BRp1.55T
Sep 18, 2026Sep 19, 2026Rp8,273.25Rp8,727.77Rp8,096.40Rp8,506.29Rp206.49BRp1.56T
Sep 17, 2026Sep 18, 2026Rp8,635.28Rp8,945.40Rp7,995.84Rp8,298.60Rp529.55BRp1.55T
Sep 16, 2026Sep 17, 2026Rp7,315.72Rp9,969.12Rp6,944.65Rp8,524.49Rp134.50BRp1.39T

Dapatkan ikhtisar lengkap riwayat harga Helium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Helium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Helium, serta volume trading historis HNT dan kapitalisasi pasar.

Lacak riwayat Helium secara menyeluruh, mulai dari harga awal Helium hingga data harga HNT terbaru. Alat riwayat harga HNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler