logo
Gambar HNT
HNTHelium
Rp8,184.92
0.52%
1D

Riwayat Harga Helium (HNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp8,309.26Rp8,355.81Rp8,065.29Rp8,170.12Rp87.60BRp1.53T
Sep 19, 2026Sep 20, 2026Rp8,488.38Rp8,554.59Rp8,083.46Rp8,309.26Rp119.75BRp1.54T
Sep 18, 2026Sep 19, 2026Rp8,221.14Rp8,672.80Rp8,045.41Rp8,452.72Rp205.19BRp1.55T
Sep 17, 2026Sep 18, 2026Rp8,580.89Rp8,889.07Rp7,945.48Rp8,246.34Rp516.02BRp1.55T
Sep 16, 2026Sep 17, 2026Rp7,269.65Rp9,906.34Rp6,900.92Rp8,470.81Rp133.65BRp1.39T
Sep 15, 2026Sep 16, 2026Rp8,148.27Rp8,258.79Rp7,056.74Rp7,269.65Rp85.92BRp1.44T
Sep 14, 2026Sep 15, 2026Rp8,121.80Rp8,576.31Rp8,041.42Rp8,149.97Rp80.44BRp1.54T
Sep 13, 2026Sep 14, 2026Rp8,683.06Rp8,683.06Rp8,093.31Rp8,121.18Rp85.71BRp1.55T
Sep 12, 2026Sep 13, 2026Rp8,953.71Rp9,040.92Rp8,483.16Rp8,675.00Rp121.10BRp1.64T
Sep 11, 2026Sep 12, 2026Rp8,552.72Rp9,659.65Rp8,531.01Rp8,946.84Rp157.79BRp1.69T
Sep 10, 2026Sep 11, 2026Rp9,352.70Rp9,371.56Rp8,391.56Rp8,570.63Rp127.47BRp1.66T
Sep 9, 2026Sep 10, 2026Rp10,114Rp10,467Rp9,239.04Rp9,331.25Rp176.26BRp1.85T
Sep 8, 2026Sep 9, 2026Rp9,647.87Rp10,931Rp9,587.89Rp10,157Rp200.28BRp1.88T
Sep 7, 2026Sep 8, 2026Rp10,226Rp10,226Rp9,436.28Rp9,647.87Rp134.38BRp1.83T
Sep 6, 2026Sep 7, 2026Rp10,579Rp10,767Rp9,781.31Rp10,205Rp214.33BRp1.92T
Sep 5, 2026Sep 6, 2026Rp10,271Rp11,355Rp10,113Rp10,579Rp444.04BRp1.99T
Sep 4, 2026Sep 5, 2026Rp12,187Rp12,714Rp10,116Rp10,315Rp993.18BRp2.08T
Sep 3, 2026Sep 4, 2026Rp8,882.90Rp12,953Rp8,290.13Rp12,129Rp436.09BRp1.77T
Sep 2, 2026Sep 3, 2026Rp10,302Rp10,742Rp8,646.16Rp8,916.62Rp448.49BRp1.79T
Sep 1, 2026Sep 2, 2026Rp11,500Rp13,080Rp9,884.14Rp10,280Rp970.24BRp2.10T
Aug 31, 2026Sep 1, 2026Rp13,702Rp15,363Rp10,436Rp11,454Rp2.85TRp2.35T
Aug 30, 2026Aug 31, 2026Rp7,534.33Rp17,116Rp7,179.70Rp12,701Rp2.89TRp2.28T
Aug 29, 2026Aug 30, 2026Rp4,532.46Rp7,848.50Rp4,337.38Rp7,516.47Rp701.35BRp1.12T
Aug 28, 2026Aug 29, 2026Rp3,953.36Rp4,840.25Rp3,719.48Rp4,412.10Rp55.88BRp732.91B
Aug 27, 2026Aug 28, 2026Rp4,149.63Rp4,221.49Rp3,839.52Rp3,953.36Rp113.94BRp740.60B
Aug 26, 2026Aug 27, 2026Rp3,629.57Rp4,240.91Rp3,564.81Rp4,169.52Rp127.64BRp705.46B
Aug 25, 2026Aug 26, 2026Rp3,407.20Rp3,877.16Rp3,404.57Rp3,649.89Rp80.27BRp663.31B
Aug 24, 2026Aug 25, 2026Rp3,415.75Rp3,456.12Rp3,313.19Rp3,407.20Rp40.92BRp627.60B
Aug 23, 2026Aug 24, 2026Rp3,294.49Rp3,410.73Rp3,167.89Rp3,410.73Rp44.62BRp613.08B
Aug 22, 2026Aug 23, 2026Rp3,513.11Rp3,600.78Rp3,284.66Rp3,294.49Rp61.50BRp629.20B
Aug 21, 2026Aug 22, 2026Rp3,212.63Rp3,545.42Rp3,212.63Rp3,511.72Rp46.56BRp621.95B

Dapatkan ikhtisar lengkap riwayat harga Helium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Helium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Helium, serta volume trading historis HNT dan kapitalisasi pasar.

Lacak riwayat Helium secara menyeluruh, mulai dari harga awal Helium hingga data harga HNT terbaru. Alat riwayat harga HNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler