logo
Gambar HNT
HNTHelium
Rp4,464.68
-0.00%
1D

Riwayat Harga Helium (HNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp4,561.77Rp4,899.23Rp4,466.38Rp4,575.32Rp60.25BRp849.98B
Nov 11, 2026Nov 12, 2026Rp4,626.23Rp4,672.31Rp4,535.28Rp4,557.87Rp57.73BRp854.97B
Nov 10, 2026Nov 11, 2026Rp4,747.31Rp4,795.69Rp4,557.59Rp4,626.23Rp73.15BRp868.93B
Nov 9, 2026Nov 10, 2026Rp5,262.30Rp5,262.30Rp4,747.43Rp4,757.06Rp155.76BRp925.35B
Nov 8, 2026Nov 9, 2026Rp5,098.03Rp6,164.21Rp4,931.99Rp5,222.58Rp81.59BRp954.55B
Nov 7, 2026Nov 8, 2026Rp5,153.51Rp5,328.86Rp4,674.92Rp5,098.03Rp55.99BRp961.74B
Nov 6, 2026Nov 7, 2026Rp5,315.06Rp5,641.86Rp5,085.04Rp5,158.00Rp65.26BRp1.01T
Nov 5, 2026Nov 6, 2026Rp6,082.82Rp6,339.05Rp5,314.03Rp5,314.92Rp49.73BRp1.10T
Nov 4, 2026Nov 5, 2026Rp5,984.34Rp6,447.41Rp5,881.70Rp6,075.15Rp50.97BRp1.15T
Nov 3, 2026Nov 4, 2026Rp6,124.14Rp6,413.49Rp5,963.06Rp5,990.16Rp40.17BRp1.15T
Nov 2, 2026Nov 3, 2026Rp6,498.65Rp6,545.67Rp6,129.52Rp6,134.21Rp26.15BRp1.19T
Nov 1, 2026Nov 2, 2026Rp6,566.60Rp6,649.49Rp6,463.17Rp6,474.02Rp29.92BRp1.22T
Oct 31, 2026Nov 1, 2026Rp6,453.67Rp6,937.57Rp6,439.41Rp6,561.92Rp38.75BRp1.23T
Oct 30, 2026Oct 31, 2026Rp6,434.77Rp6,661.92Rp6,293.58Rp6,453.67Rp49.54BRp1.21T
Oct 29, 2026Oct 30, 2026Rp7,085.05Rp7,102.31Rp6,447.73Rp6,447.73Rp29.76BRp1.28T
Oct 28, 2026Oct 29, 2026Rp7,076.84Rp7,162.14Rp6,917.19Rp7,087.80Rp27.72BRp1.32T
Oct 27, 2026Oct 28, 2026Rp6,962.08Rp7,077.03Rp6,816.63Rp7,076.84Rp31.26BRp1.30T
Oct 26, 2026Oct 27, 2026Rp7,086.15Rp7,168.07Rp6,870.65Rp6,962.08Rp32.60BRp1.31T
Oct 25, 2026Oct 26, 2026Rp7,257.01Rp7,287.62Rp6,984.12Rp7,086.15Rp35.44BRp1.33T
Oct 24, 2026Oct 25, 2026Rp7,296.69Rp7,333.18Rp6,934.28Rp7,257.01Rp37.14BRp1.34T
Oct 23, 2026Oct 24, 2026Rp7,421.38Rp7,561.96Rp7,230.23Rp7,290.12Rp37.42BRp1.39T
Oct 22, 2026Oct 23, 2026Rp7,697.12Rp7,891.64Rp7,402.89Rp7,421.38Rp74.36BRp1.40T
Oct 21, 2026Oct 22, 2026Rp7,507.72Rp8,386.31Rp7,507.72Rp7,703.05Rp83.01BRp1.44T
Oct 20, 2026Oct 21, 2026Rp7,367.79Rp7,591.07Rp7,234.64Rp7,505.83Rp44.48BRp1.38T
Oct 19, 2026Oct 20, 2026Rp7,377.92Rp7,993.82Rp7,270.13Rp7,328.70Rp57.89BRp1.38T
Oct 18, 2026Oct 19, 2026Rp7,741.85Rp7,741.85Rp7,114.86Rp7,377.92Rp76.59BRp1.38T
Oct 17, 2026Oct 18, 2026Rp7,697.13Rp8,444.73Rp7,470.98Rp7,741.85Rp48.49BRp1.43T
Oct 16, 2026Oct 17, 2026Rp7,947.62Rp8,214.55Rp7,627.25Rp7,695.98Rp54.57BRp1.46T
Oct 15, 2026Oct 16, 2026Rp7,958.50Rp8,126.44Rp7,571.26Rp7,947.62Rp56.14BRp1.46T
Oct 14, 2026Oct 15, 2026Rp8,336.71Rp8,577.39Rp7,850.35Rp7,958.50Rp47.49BRp1.52T
Oct 13, 2026Oct 14, 2026Rp8,337.76Rp8,510.06Rp8,140.41Rp8,336.71Rp63.18BRp1.55T

Dapatkan ikhtisar lengkap riwayat harga Helium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Helium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Helium, serta volume trading historis HNT dan kapitalisasi pasar.

Lacak riwayat Helium secara menyeluruh, mulai dari harga awal Helium hingga data harga HNT terbaru. Alat riwayat harga HNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler