logo
Gambar HNT
HNTHelium
Rp8,054.61
-2.28%
1D

Riwayat Harga Helium (HNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp8,443.15Rp8,509.01Rp8,040.39Rp8,264.98Rp119.11BRp1.53T
Sep 18, 2026Sep 19, 2026Rp8,177.34Rp8,626.59Rp8,002.55Rp8,407.68Rp204.10BRp1.55T
Sep 17, 2026Sep 18, 2026Rp8,535.17Rp8,841.71Rp7,903.15Rp8,202.40Rp513.27BRp1.55T
Sep 16, 2026Sep 17, 2026Rp7,230.91Rp9,853.56Rp6,864.15Rp8,425.67Rp132.94BRp1.38T
Sep 15, 2026Sep 16, 2026Rp8,104.86Rp8,214.78Rp7,019.14Rp7,230.91Rp85.47BRp1.43T
Sep 14, 2026Sep 15, 2026Rp8,078.52Rp8,530.62Rp7,998.57Rp8,106.54Rp80.01BRp1.53T
Sep 13, 2026Sep 14, 2026Rp8,636.80Rp8,636.80Rp8,050.18Rp8,077.91Rp85.25BRp1.54T
Sep 12, 2026Sep 13, 2026Rp8,906.00Rp8,992.75Rp8,437.96Rp8,628.78Rp120.45BRp1.63T
Sep 11, 2026Sep 12, 2026Rp8,507.15Rp9,608.18Rp8,485.56Rp8,899.17Rp156.95BRp1.68T
Sep 10, 2026Sep 11, 2026Rp9,302.87Rp9,321.63Rp8,346.85Rp8,524.96Rp126.79BRp1.65T
Sep 9, 2026Sep 10, 2026Rp10,061Rp10,411Rp9,189.81Rp9,281.54Rp175.32BRp1.84T
Sep 8, 2026Sep 9, 2026Rp9,596.47Rp10,873Rp9,536.80Rp10,103Rp199.21BRp1.87T
Sep 7, 2026Sep 8, 2026Rp10,172Rp10,172Rp9,386.00Rp9,596.47Rp133.66BRp1.82T
Sep 6, 2026Sep 7, 2026Rp10,523Rp10,709Rp9,729.20Rp10,150Rp213.19BRp1.91T
Sep 5, 2026Sep 6, 2026Rp10,216Rp11,294Rp10,059Rp10,523Rp441.67BRp1.98T
Sep 4, 2026Sep 5, 2026Rp12,122Rp12,646Rp10,062Rp10,260Rp987.88BRp2.07T
Sep 3, 2026Sep 4, 2026Rp8,835.57Rp12,884Rp8,245.96Rp12,064Rp433.77BRp1.76T
Sep 2, 2026Sep 3, 2026Rp10,247Rp10,685Rp8,600.09Rp8,869.11Rp446.10BRp1.78T
Sep 1, 2026Sep 2, 2026Rp11,439Rp13,010Rp9,831.48Rp10,225Rp965.07BRp2.09T
Aug 31, 2026Sep 1, 2026Rp13,629Rp15,281Rp10,381Rp11,392Rp2.83TRp2.34T
Aug 30, 2026Aug 31, 2026Rp7,494.19Rp17,025Rp7,141.45Rp12,634Rp2.88TRp2.27T
Aug 29, 2026Aug 30, 2026Rp4,508.31Rp7,806.69Rp4,314.27Rp7,476.42Rp697.61BRp1.12T
Aug 28, 2026Aug 29, 2026Rp3,932.30Rp4,814.46Rp3,699.66Rp4,388.59Rp55.59BRp729.00B
Aug 27, 2026Aug 28, 2026Rp4,127.52Rp4,199.00Rp3,819.06Rp3,932.30Rp113.33BRp736.65B
Aug 26, 2026Aug 27, 2026Rp3,610.23Rp4,218.31Rp3,545.82Rp4,147.30Rp126.96BRp701.71B
Aug 25, 2026Aug 26, 2026Rp3,389.05Rp3,856.51Rp3,386.43Rp3,630.45Rp79.84BRp659.78B
Aug 24, 2026Aug 25, 2026Rp3,397.55Rp3,437.70Rp3,295.53Rp3,389.05Rp40.71BRp624.25B
Aug 23, 2026Aug 24, 2026Rp3,276.94Rp3,392.55Rp3,151.02Rp3,392.55Rp44.38BRp609.81B
Aug 22, 2026Aug 23, 2026Rp3,494.39Rp3,581.60Rp3,267.16Rp3,276.94Rp61.17BRp625.85B
Aug 21, 2026Aug 22, 2026Rp3,195.51Rp3,526.53Rp3,195.51Rp3,493.01Rp46.31BRp618.63B
Aug 20, 2026Aug 21, 2026Rp3,046.70Rp3,269.13Rp3,025.47Rp3,194.55Rp45.88BRp580.00B

Dapatkan ikhtisar lengkap riwayat harga Helium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Helium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Helium, serta volume trading historis HNT dan kapitalisasi pasar.

Lacak riwayat Helium secara menyeluruh, mulai dari harga awal Helium hingga data harga HNT terbaru. Alat riwayat harga HNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler