logo
Gambar HNT
HNTHelium
Rp7,044.95
-5.85%
1D

Riwayat Harga Helium (HNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp8,092.06Rp8,201.82Rp7,008.06Rp7,219.50Rp85.33BRp1.43T
Sep 14, 2026Sep 15, 2026Rp8,065.77Rp8,517.15Rp7,985.94Rp8,093.74Rp79.89BRp1.53T
Sep 13, 2026Sep 14, 2026Rp8,623.16Rp8,623.16Rp8,037.47Rp8,065.16Rp85.12BRp1.54T
Sep 12, 2026Sep 13, 2026Rp8,891.94Rp8,978.55Rp8,424.64Rp8,615.16Rp120.26BRp1.63T
Sep 11, 2026Sep 12, 2026Rp8,493.72Rp9,593.01Rp8,472.16Rp8,885.12Rp156.71BRp1.68T
Sep 10, 2026Sep 11, 2026Rp9,288.18Rp9,306.92Rp8,333.67Rp8,511.50Rp126.59BRp1.65T
Sep 9, 2026Sep 10, 2026Rp10,045Rp10,395Rp9,175.30Rp9,266.88Rp175.05BRp1.83T
Sep 8, 2026Sep 9, 2026Rp9,581.32Rp10,856Rp9,521.75Rp10,087Rp198.89BRp1.87T
Sep 7, 2026Sep 8, 2026Rp10,156Rp10,156Rp9,371.18Rp9,581.32Rp133.45BRp1.82T
Sep 6, 2026Sep 7, 2026Rp10,506Rp10,693Rp9,713.84Rp10,134Rp212.86BRp1.90T
Sep 5, 2026Sep 6, 2026Rp10,200Rp11,276Rp10,044Rp10,506Rp440.97BRp1.98T
Sep 4, 2026Sep 5, 2026Rp12,103Rp12,626Rp10,046Rp10,243Rp986.32BRp2.06T
Sep 3, 2026Sep 4, 2026Rp8,821.62Rp12,864Rp8,232.94Rp12,045Rp433.08BRp1.75T
Sep 2, 2026Sep 3, 2026Rp10,231Rp10,668Rp8,586.51Rp8,855.10Rp445.40BRp1.78T
Sep 1, 2026Sep 2, 2026Rp11,421Rp12,989Rp9,815.95Rp10,209Rp963.55BRp2.08T
Aug 31, 2026Sep 1, 2026Rp13,607Rp15,257Rp10,364Rp11,374Rp2.83TRp2.33T
Aug 30, 2026Aug 31, 2026Rp7,482.35Rp16,998Rp7,130.17Rp12,614Rp2.87TRp2.26T
Aug 29, 2026Aug 30, 2026Rp4,501.20Rp7,794.36Rp4,307.46Rp7,464.62Rp696.51BRp1.11T
Aug 28, 2026Aug 29, 2026Rp3,926.09Rp4,806.86Rp3,693.82Rp4,381.66Rp55.50BRp727.85B
Aug 27, 2026Aug 28, 2026Rp4,121.00Rp4,192.37Rp3,813.03Rp3,926.09Rp113.15BRp735.49B
Aug 26, 2026Aug 27, 2026Rp3,604.53Rp4,211.66Rp3,540.22Rp4,140.76Rp126.76BRp700.60B
Aug 25, 2026Aug 26, 2026Rp3,383.70Rp3,850.42Rp3,381.08Rp3,624.71Rp79.71BRp658.74B
Aug 24, 2026Aug 25, 2026Rp3,392.18Rp3,432.28Rp3,290.33Rp3,383.70Rp40.64BRp623.27B
Aug 23, 2026Aug 24, 2026Rp3,271.76Rp3,387.20Rp3,146.04Rp3,387.20Rp44.31BRp608.85B
Aug 22, 2026Aug 23, 2026Rp3,488.87Rp3,575.94Rp3,262.00Rp3,271.76Rp61.07BRp624.86B
Aug 21, 2026Aug 22, 2026Rp3,190.47Rp3,520.96Rp3,190.47Rp3,487.50Rp46.24BRp617.66B
Aug 20, 2026Aug 21, 2026Rp3,041.89Rp3,263.97Rp3,020.70Rp3,189.51Rp45.81BRp579.09B
Aug 19, 2026Aug 20, 2026Rp2,970.10Rp3,048.58Rp2,964.82Rp3,041.89Rp24.60BRp557.34B
Aug 18, 2026Aug 19, 2026Rp3,060.73Rp3,075.13Rp2,969.49Rp2,969.49Rp28.64BRp559.27B
Aug 17, 2026Aug 18, 2026Rp2,970.43Rp3,156.99Rp2,958.99Rp3,061.76Rp24.52BRp560.47B
Aug 16, 2026Aug 17, 2026Rp3,021.76Rp3,021.76Rp2,969.21Rp2,970.43Rp22.84BRp557.70B

Dapatkan ikhtisar lengkap riwayat harga Helium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Helium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Helium, serta volume trading historis HNT dan kapitalisasi pasar.

Lacak riwayat Helium secara menyeluruh, mulai dari harga awal Helium hingga data harga HNT terbaru. Alat riwayat harga HNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler