logo
Gambar HNT
HNTHelium
Rp9,096.31
0.78%
1D

Riwayat Harga Helium (HNT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp9,125.23Rp9,125.23Rp8,827.85Rp9,033.29Rp86.50BRp1.67T
Sep 24, 2026Sep 25, 2026Rp9,041.08Rp9,415.95Rp8,773.60Rp9,125.23Rp155.89BRp1.68T
Sep 23, 2026Sep 24, 2026Rp9,227.23Rp10,193Rp8,643.64Rp8,994.91Rp256.66BRp1.70T
Sep 22, 2026Sep 23, 2026Rp8,532.23Rp9,498.89Rp8,388.65Rp9,296.90Rp132.01BRp1.60T
Sep 21, 2026Sep 22, 2026Rp8,207.70Rp9,022.55Rp8,153.53Rp8,535.59Rp128.82BRp1.56T
Sep 20, 2026Sep 21, 2026Rp8,347.47Rp8,394.24Rp8,102.38Rp8,207.70Rp88.01BRp1.53T
Sep 19, 2026Sep 20, 2026Rp8,527.42Rp8,593.93Rp8,120.64Rp8,347.47Rp120.30BRp1.55T
Sep 18, 2026Sep 19, 2026Rp8,258.95Rp8,712.69Rp8,082.41Rp8,491.59Rp206.13BRp1.56T
Sep 17, 2026Sep 18, 2026Rp8,620.36Rp8,929.95Rp7,982.02Rp8,284.26Rp518.39BRp1.56T
Sep 16, 2026Sep 17, 2026Rp7,303.08Rp9,951.90Rp6,932.65Rp8,509.77Rp134.26BRp1.39T
Sep 15, 2026Sep 16, 2026Rp8,185.75Rp8,296.77Rp7,089.19Rp7,303.08Rp86.32BRp1.45T
Sep 14, 2026Sep 15, 2026Rp8,159.15Rp8,615.75Rp8,078.40Rp8,187.45Rp80.81BRp1.55T
Sep 13, 2026Sep 14, 2026Rp8,723.00Rp8,723.00Rp8,130.53Rp8,158.53Rp86.10BRp1.56T
Sep 12, 2026Sep 13, 2026Rp8,994.89Rp9,082.50Rp8,522.17Rp8,714.90Rp121.65BRp1.65T
Sep 11, 2026Sep 12, 2026Rp8,592.05Rp9,704.07Rp8,570.24Rp8,987.99Rp158.52BRp1.70T
Sep 10, 2026Sep 11, 2026Rp9,395.72Rp9,414.66Rp8,430.16Rp8,610.04Rp128.05BRp1.67T
Sep 9, 2026Sep 10, 2026Rp10,161Rp10,515Rp9,281.53Rp9,374.17Rp177.07BRp1.86T
Sep 8, 2026Sep 9, 2026Rp9,692.24Rp10,982Rp9,631.98Rp10,204Rp201.20BRp1.89T
Sep 7, 2026Sep 8, 2026Rp10,273Rp10,273Rp9,479.68Rp9,692.24Rp135.00BRp1.84T
Sep 6, 2026Sep 7, 2026Rp10,628Rp10,816Rp9,826.30Rp10,252Rp215.32BRp1.93T
Sep 5, 2026Sep 6, 2026Rp10,318Rp11,407Rp10,160Rp10,628Rp446.08BRp2.00T
Sep 4, 2026Sep 5, 2026Rp12,243Rp12,772Rp10,162Rp10,362Rp997.74BRp2.09T
Sep 3, 2026Sep 4, 2026Rp8,923.76Rp13,013Rp8,328.25Rp12,185Rp438.10BRp1.77T
Sep 2, 2026Sep 3, 2026Rp10,349Rp10,791Rp8,685.92Rp8,957.62Rp450.56BRp1.80T
Sep 1, 2026Sep 2, 2026Rp11,553Rp13,140Rp9,929.60Rp10,327Rp974.70BRp2.11T
Aug 31, 2026Sep 1, 2026Rp13,765Rp15,433Rp10,484Rp11,506Rp2.86TRp2.36T
Aug 30, 2026Aug 31, 2026Rp7,568.98Rp17,194Rp7,212.72Rp12,760Rp2.91TRp2.29T
Aug 29, 2026Aug 30, 2026Rp4,553.31Rp7,884.60Rp4,357.33Rp7,551.04Rp704.58BRp1.13T
Aug 28, 2026Aug 29, 2026Rp3,971.54Rp4,862.51Rp3,736.58Rp4,432.39Rp56.14BRp736.28B
Aug 27, 2026Aug 28, 2026Rp4,168.71Rp4,240.90Rp3,857.18Rp3,971.54Rp114.46BRp744.00B
Aug 26, 2026Aug 27, 2026Rp3,646.26Rp4,260.41Rp3,581.21Rp4,188.69Rp128.22BRp708.71B

Dapatkan ikhtisar lengkap riwayat harga Helium dengan halaman data harga historis kami. Akses seluruh riwayat nilai Helium – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Helium, serta volume trading historis HNT dan kapitalisasi pasar.

Lacak riwayat Helium secara menyeluruh, mulai dari harga awal Helium hingga data harga HNT terbaru. Alat riwayat harga HNT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler