logo
Gambar HEI
HEIHeima
Rp2,616.67
-6.75%
1D

Riwayat Harga Heima (HEI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp2,518.44Rp3,321.69Rp2,493.65Rp2,850.21Rp788.16BRp228.13B
Sep 18, 2026Sep 19, 2026Rp2,365.52Rp2,640.02Rp2,288.15Rp2,516.94Rp470.46BRp195.37B
Sep 17, 2026Sep 18, 2026Rp2,314.36Rp2,399.11Rp2,163.07Rp2,370.26Rp1.51TRp184.85B
Sep 16, 2026Sep 17, 2026Rp1,993.90Rp2,673.18Rp1,967.23Rp2,330.16Rp693.62BRp184.12B
Sep 15, 2026Sep 16, 2026Rp2,050.53Rp2,053.56Rp1,940.93Rp1,993.00Rp96.68BRp164.19B
Sep 14, 2026Sep 15, 2026Rp1,999.11Rp2,089.11Rp1,999.11Rp2,050.53Rp89.14BRp166.79B
Sep 13, 2026Sep 14, 2026Rp2,060.48Rp2,069.49Rp1,983.91Rp1,999.11Rp112.58BRp165.75B
Sep 12, 2026Sep 13, 2026Rp2,015.77Rp2,141.28Rp2,013.99Rp2,056.42Rp112.92BRp166.71B
Sep 11, 2026Sep 12, 2026Rp2,059.24Rp2,104.89Rp1,987.37Rp2,016.32Rp185.48BRp165.74B
Sep 10, 2026Sep 11, 2026Rp2,149.98Rp2,178.37Rp1,948.72Rp2,063.42Rp296.86BRp165.24B
Sep 9, 2026Sep 10, 2026Rp2,483.85Rp2,532.81Rp2,011.70Rp2,159.07Rp157.33BRp200.05B
Sep 8, 2026Sep 9, 2026Rp2,430.85Rp2,580.69Rp2,427.95Rp2,478.51Rp165.36BRp202.89B
Sep 7, 2026Sep 8, 2026Rp2,445.77Rp2,479.74Rp2,358.64Rp2,432.00Rp137.52BRp196.33B
Sep 6, 2026Sep 7, 2026Rp2,533.48Rp2,556.92Rp2,422.48Rp2,445.77Rp140.04BRp202.16B
Sep 5, 2026Sep 6, 2026Rp2,563.06Rp2,650.70Rp2,504.07Rp2,533.48Rp181.94BRp210.17B
Sep 4, 2026Sep 5, 2026Rp2,592.17Rp2,697.24Rp2,542.06Rp2,567.83Rp247.66BRp210.91B
Sep 3, 2026Sep 4, 2026Rp2,512.38Rp2,614.73Rp2,467.84Rp2,592.17Rp179.27BRp207.06B
Sep 2, 2026Sep 3, 2026Rp2,545.66Rp2,629.74Rp2,459.11Rp2,517.63Rp289.59BRp204.41B
Sep 1, 2026Sep 2, 2026Rp2,443.07Rp2,648.91Rp2,401.26Rp2,548.20Rp210.06BRp203.90B
Aug 31, 2026Sep 1, 2026Rp2,417.71Rp2,498.85Rp2,392.36Rp2,438.01Rp230.62BRp198.35B
Aug 30, 2026Aug 31, 2026Rp2,636.68Rp2,660.40Rp2,395.18Rp2,395.18Rp321.22BRp207.82B
Aug 29, 2026Aug 30, 2026Rp2,491.79Rp2,757.53Rp2,429.66Rp2,636.68Rp488.30BRp207.26B
Aug 28, 2026Aug 29, 2026Rp2,690.96Rp2,949.68Rp2,473.55Rp2,491.44Rp853.52BRp218.31B
Aug 27, 2026Aug 28, 2026Rp2,545.76Rp2,733.89Rp2,386.64Rp2,684.67Rp1.07TRp207.34B
Aug 26, 2026Aug 27, 2026Rp2,329.47Rp2,939.34Rp2,298.37Rp2,532.50Rp594.41BRp201.63B
Aug 25, 2026Aug 26, 2026Rp2,287.73Rp2,439.82Rp2,251.81Rp2,329.46Rp220.90BRp186.74B
Aug 24, 2026Aug 25, 2026Rp2,285.35Rp2,394.96Rp2,218.30Rp2,288.84Rp233.00BRp187.87B
Aug 23, 2026Aug 24, 2026Rp2,270.58Rp2,335.22Rp2,241.13Rp2,285.35Rp281.55BRp185.93B
Aug 22, 2026Aug 23, 2026Rp2,388.51Rp2,458.13Rp2,223.75Rp2,265.53Rp443.72BRp191.48B
Aug 21, 2026Aug 22, 2026Rp2,443.18Rp2,493.73Rp2,352.26Rp2,388.51Rp526.36BRp196.39B
Aug 20, 2026Aug 21, 2026Rp2,234.85Rp2,645.35Rp2,148.46Rp2,454.73Rp646.59BRp190.73B

Dapatkan ikhtisar lengkap riwayat harga Heima dengan halaman data harga historis kami. Akses seluruh riwayat nilai Heima – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Heima, serta volume trading historis HEI dan kapitalisasi pasar.

Lacak riwayat Heima secara menyeluruh, mulai dari harga awal Heima hingga data harga HEI terbaru. Alat riwayat harga HEI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler