logo
Gambar HEI
HEIHeima
Rp1,837.86
5.14%
1D

Riwayat Harga Heima (HEI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1,734.82Rp2,044.99Rp1,678.09Rp1,853.03Rp91.14BRp148.87B
Oct 29, 2026Oct 30, 2026Rp1,898.77Rp1,913.48Rp1,697.73Rp1,734.82Rp31.54BRp150.77B
Oct 28, 2026Oct 29, 2026Rp1,905.71Rp1,914.54Rp1,859.69Rp1,898.77Rp26.12BRp154.18B
Oct 27, 2026Oct 28, 2026Rp1,859.61Rp1,908.28Rp1,835.54Rp1,908.28Rp29.31BRp152.83B
Oct 26, 2026Oct 27, 2026Rp1,865.64Rp1,883.68Rp1,823.51Rp1,859.61Rp31.66BRp150.62B
Oct 25, 2026Oct 26, 2026Rp1,964.10Rp1,964.10Rp1,852.77Rp1,857.57Rp43.83BRp154.62B
Oct 24, 2026Oct 25, 2026Rp1,908.99Rp2,004.69Rp1,896.92Rp1,963.66Rp43.99BRp157.16B
Oct 23, 2026Oct 24, 2026Rp1,980.96Rp1,994.21Rp1,875.97Rp1,908.99Rp42.32BRp159.67B
Oct 22, 2026Oct 23, 2026Rp2,065.29Rp2,132.53Rp1,961.82Rp1,977.38Rp53.05BRp164.46B
Oct 21, 2026Oct 22, 2026Rp2,105.04Rp2,117.89Rp2,051.71Rp2,065.29Rp51.65BRp169.72B
Oct 20, 2026Oct 21, 2026Rp1,981.00Rp2,138.23Rp1,967.75Rp2,105.04Rp50.11BRp167.19B
Oct 19, 2026Oct 20, 2026Rp1,934.72Rp2,034.90Rp1,934.72Rp1,979.80Rp52.61BRp161.57B
Oct 18, 2026Oct 19, 2026Rp2,006.78Rp2,013.23Rp1,848.14Rp1,934.72Rp119.90BRp157.83B
Oct 17, 2026Oct 18, 2026Rp2,038.83Rp2,214.71Rp1,930.78Rp2,003.98Rp59.99BRp164.84B
Oct 16, 2026Oct 17, 2026Rp2,080.90Rp2,095.71Rp2,002.78Rp2,039.06Rp30.54BRp167.95B
Oct 15, 2026Oct 16, 2026Rp2,158.95Rp2,161.27Rp2,005.14Rp2,080.64Rp45.41BRp168.92B
Oct 14, 2026Oct 15, 2026Rp2,188.16Rp2,191.55Rp2,091.09Rp2,158.95Rp41.91BRp175.38B
Oct 13, 2026Oct 14, 2026Rp2,160.52Rp2,211.96Rp2,081.44Rp2,190.97Rp50.33BRp176.06B
Oct 12, 2026Oct 13, 2026Rp2,231.01Rp2,264.49Rp2,154.18Rp2,164.54Rp36.05BRp178.80B
Oct 11, 2026Oct 12, 2026Rp2,243.32Rp2,250.62Rp2,194.37Rp2,231.01Rp31.48BRp181.22B
Oct 10, 2026Oct 11, 2026Rp2,232.02Rp2,272.33Rp2,229.76Rp2,247.87Rp55.16BRp183.20B
Oct 9, 2026Oct 10, 2026Rp2,186.88Rp2,295.15Rp2,170.94Rp2,232.00Rp80.13BRp179.87B
Oct 8, 2026Oct 9, 2026Rp2,350.09Rp2,367.39Rp2,111.02Rp2,185.89Rp62.64BRp185.28B
Oct 7, 2026Oct 8, 2026Rp2,452.45Rp2,459.34Rp2,317.12Rp2,355.21Rp52.26BRp193.37B
Oct 6, 2026Oct 7, 2026Rp2,480.79Rp2,482.60Rp2,439.46Rp2,452.45Rp43.26BRp200.60B
Oct 5, 2026Oct 6, 2026Rp2,510.05Rp2,553.30Rp2,475.58Rp2,479.97Rp54.46BRp204.76B
Oct 4, 2026Oct 5, 2026Rp2,507.37Rp2,562.11Rp2,479.73Rp2,510.05Rp53.71BRp203.73B
Oct 3, 2026Oct 4, 2026Rp2,603.44Rp2,610.18Rp2,464.71Rp2,507.37Rp57.56BRp205.12B
Oct 2, 2026Oct 3, 2026Rp2,704.48Rp2,754.31Rp2,557.51Rp2,603.44Rp216.85BRp214.62B
Oct 1, 2026Oct 2, 2026Rp2,516.65Rp2,919.55Rp2,477.69Rp2,703.49Rp191.58BRp215.44B
Sep 30, 2026Oct 1, 2026Rp2,449.79Rp2,580.76Rp2,429.35Rp2,516.65Rp54.19BRp202.47B

Dapatkan ikhtisar lengkap riwayat harga Heima dengan halaman data harga historis kami. Akses seluruh riwayat nilai Heima – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Heima, serta volume trading historis HEI dan kapitalisasi pasar.

Lacak riwayat Heima secara menyeluruh, mulai dari harga awal Heima hingga data harga HEI terbaru. Alat riwayat harga HEI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler