logo
Gambar HEI
HEIHeima
Rp2,048.13
2.21%
1D

Riwayat Harga Heima (HEI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2,047.70Rp2,056.66Rp1,971.61Rp1,986.72Rp111.89BRp164.72B
Sep 12, 2026Sep 13, 2026Rp2,003.27Rp2,128.00Rp2,001.50Rp2,043.67Rp112.22BRp165.67B
Sep 11, 2026Sep 12, 2026Rp2,046.48Rp2,091.84Rp1,975.04Rp2,003.82Rp184.33BRp164.71B
Sep 10, 2026Sep 11, 2026Rp2,136.65Rp2,164.87Rp1,936.64Rp2,050.63Rp295.02BRp164.21B
Sep 9, 2026Sep 10, 2026Rp2,468.45Rp2,517.11Rp1,999.22Rp2,145.68Rp156.36BRp198.81B
Sep 8, 2026Sep 9, 2026Rp2,415.78Rp2,564.69Rp2,412.90Rp2,463.14Rp164.33BRp201.63B
Sep 7, 2026Sep 8, 2026Rp2,430.60Rp2,464.37Rp2,344.01Rp2,416.92Rp136.66BRp195.11B
Sep 6, 2026Sep 7, 2026Rp2,517.77Rp2,541.07Rp2,407.46Rp2,430.60Rp139.17BRp200.91B
Sep 5, 2026Sep 6, 2026Rp2,547.17Rp2,634.26Rp2,488.55Rp2,517.77Rp180.81BRp208.86B
Sep 4, 2026Sep 5, 2026Rp2,576.09Rp2,680.52Rp2,526.30Rp2,551.90Rp246.13BRp209.60B
Sep 3, 2026Sep 4, 2026Rp2,496.80Rp2,598.52Rp2,452.54Rp2,576.09Rp178.16BRp205.77B
Sep 2, 2026Sep 3, 2026Rp2,529.87Rp2,613.44Rp2,443.86Rp2,502.02Rp287.79BRp203.14B
Sep 1, 2026Sep 2, 2026Rp2,427.92Rp2,632.49Rp2,386.37Rp2,532.40Rp208.76BRp202.63B
Aug 31, 2026Sep 1, 2026Rp2,402.71Rp2,483.36Rp2,377.52Rp2,422.89Rp229.19BRp197.12B
Aug 30, 2026Aug 31, 2026Rp2,620.33Rp2,643.91Rp2,380.33Rp2,380.33Rp319.22BRp206.53B
Aug 29, 2026Aug 30, 2026Rp2,476.34Rp2,740.43Rp2,414.60Rp2,620.33Rp485.28BRp205.98B
Aug 28, 2026Aug 29, 2026Rp2,674.27Rp2,931.39Rp2,458.22Rp2,475.99Rp848.23BRp216.96B
Aug 27, 2026Aug 28, 2026Rp2,529.97Rp2,716.94Rp2,371.84Rp2,668.03Rp1.06TRp206.05B
Aug 26, 2026Aug 27, 2026Rp2,315.02Rp2,921.11Rp2,284.12Rp2,516.80Rp590.72BRp200.38B
Aug 25, 2026Aug 26, 2026Rp2,273.54Rp2,424.69Rp2,237.85Rp2,315.02Rp219.53BRp185.58B
Aug 24, 2026Aug 25, 2026Rp2,271.18Rp2,380.11Rp2,204.55Rp2,274.64Rp231.55BRp186.70B
Aug 23, 2026Aug 24, 2026Rp2,256.50Rp2,320.74Rp2,227.23Rp2,271.18Rp279.80BRp184.78B
Aug 22, 2026Aug 23, 2026Rp2,373.70Rp2,442.88Rp2,209.96Rp2,251.48Rp440.96BRp190.29B
Aug 21, 2026Aug 22, 2026Rp2,428.03Rp2,478.26Rp2,337.68Rp2,373.70Rp523.10BRp195.17B
Aug 20, 2026Aug 21, 2026Rp2,220.99Rp2,628.95Rp2,135.14Rp2,439.51Rp642.58BRp189.55B
Aug 19, 2026Aug 20, 2026Rp2,400.40Rp2,631.82Rp2,213.11Rp2,221.07Rp688.20BRp195.77B
Aug 18, 2026Aug 19, 2026Rp2,284.56Rp2,590.32Rp2,228.52Rp2,394.76Rp421.05BRp191.36B
Aug 17, 2026Aug 18, 2026Rp2,337.43Rp2,390.62Rp2,262.83Rp2,284.56Rp354.53BRp189.18B
Aug 16, 2026Aug 17, 2026Rp2,208.62Rp2,499.82Rp2,170.92Rp2,337.43Rp590.50BRp188.42B
Aug 15, 2026Aug 16, 2026Rp2,744.65Rp2,808.58Rp2,197.90Rp2,197.90Rp2.21TRp198.02B
Aug 14, 2026Aug 15, 2026Rp2,154.92Rp3,088.85Rp2,147.83Rp2,763.30Rp799.34BRp193.74B

Dapatkan ikhtisar lengkap riwayat harga Heima dengan halaman data harga historis kami. Akses seluruh riwayat nilai Heima – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Heima, serta volume trading historis HEI dan kapitalisasi pasar.

Lacak riwayat Heima secara menyeluruh, mulai dari harga awal Heima hingga data harga HEI terbaru. Alat riwayat harga HEI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler