logo
Gambar HEI
HEIHeima
Rp2,219.48
0.86%
1D

Riwayat Harga Heima (HEI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp2,157.31Rp2,264.11Rp2,141.59Rp2,201.83Rp143.51BRp177.43B
Oct 8, 2026Oct 9, 2026Rp2,318.32Rp2,335.38Rp2,082.48Rp2,156.34Rp112.19BRp182.78B
Oct 7, 2026Oct 8, 2026Rp2,419.29Rp2,426.09Rp2,285.79Rp2,323.37Rp98.62BRp190.75B
Oct 6, 2026Oct 7, 2026Rp2,447.24Rp2,449.03Rp2,406.47Rp2,419.29Rp80.08BRp197.89B
Oct 5, 2026Oct 6, 2026Rp2,476.11Rp2,518.78Rp2,442.11Rp2,446.44Rp100.27BRp202.00B
Oct 4, 2026Oct 5, 2026Rp2,473.47Rp2,527.47Rp2,446.20Rp2,476.11Rp90.34BRp200.98B
Oct 3, 2026Oct 4, 2026Rp2,568.24Rp2,574.89Rp2,431.38Rp2,473.47Rp111.07BRp202.35B
Oct 2, 2026Oct 3, 2026Rp2,667.91Rp2,717.07Rp2,522.93Rp2,568.24Rp420.50BRp211.71B
Oct 1, 2026Oct 2, 2026Rp2,482.62Rp2,880.07Rp2,444.18Rp2,666.93Rp357.78BRp212.52B
Sep 30, 2026Oct 1, 2026Rp2,416.67Rp2,545.86Rp2,396.50Rp2,482.62Rp95.87BRp199.73B
Sep 29, 2026Sep 30, 2026Rp2,470.60Rp2,490.03Rp2,402.67Rp2,416.67Rp96.95BRp199.62B
Sep 28, 2026Sep 29, 2026Rp2,622.68Rp2,630.65Rp2,451.19Rp2,470.60Rp159.90BRp207.52B
Sep 27, 2026Sep 28, 2026Rp2,631.15Rp2,944.69Rp2,588.86Rp2,622.68Rp258.25BRp216.27B
Sep 26, 2026Sep 27, 2026Rp2,552.70Rp2,657.44Rp2,514.17Rp2,625.74Rp101.84BRp209.62B
Sep 25, 2026Sep 26, 2026Rp2,586.34Rp2,587.15Rp2,506.47Rp2,552.70Rp112.19BRp207.30B
Sep 24, 2026Sep 25, 2026Rp2,648.47Rp2,680.23Rp2,539.91Rp2,586.34Rp200.12BRp212.95B
Sep 23, 2026Sep 24, 2026Rp2,767.49Rp2,790.01Rp2,397.28Rp2,648.47Rp163.02BRp217.24B
Sep 22, 2026Sep 23, 2026Rp2,786.52Rp2,790.14Rp2,690.57Rp2,767.49Rp188.11BRp223.70B
Sep 21, 2026Sep 22, 2026Rp2,666.03Rp2,905.71Rp2,663.37Rp2,772.43Rp272.12BRp225.90B
Sep 20, 2026Sep 21, 2026Rp2,886.65Rp2,956.65Rp2,564.25Rp2,670.21Rp621.14BRp221.64B
Sep 19, 2026Sep 20, 2026Rp2,537.61Rp3,346.97Rp2,512.62Rp2,871.90Rp794.15BRp229.87B
Sep 18, 2026Sep 19, 2026Rp2,383.52Rp2,660.11Rp2,305.56Rp2,536.09Rp474.04BRp196.85B
Sep 17, 2026Sep 18, 2026Rp2,331.97Rp2,417.37Rp2,179.53Rp2,388.30Rp1.52TRp186.25B
Sep 16, 2026Sep 17, 2026Rp2,009.07Rp2,693.52Rp1,982.20Rp2,347.89Rp698.90BRp185.52B
Sep 15, 2026Sep 16, 2026Rp2,066.13Rp2,069.19Rp1,955.70Rp2,008.17Rp97.42BRp165.44B
Sep 14, 2026Sep 15, 2026Rp2,014.32Rp2,105.00Rp2,014.32Rp2,066.13Rp89.82BRp168.06B
Sep 13, 2026Sep 14, 2026Rp2,076.16Rp2,085.24Rp1,999.01Rp2,014.32Rp113.44BRp167.01B
Sep 12, 2026Sep 13, 2026Rp2,031.11Rp2,157.57Rp2,029.32Rp2,072.07Rp113.78BRp167.97B
Sep 11, 2026Sep 12, 2026Rp2,074.91Rp2,120.91Rp2,002.49Rp2,031.66Rp186.89BRp167.00B
Sep 10, 2026Sep 11, 2026Rp2,166.34Rp2,194.95Rp1,963.55Rp2,079.12Rp299.12BRp166.49B

Dapatkan ikhtisar lengkap riwayat harga Heima dengan halaman data harga historis kami. Akses seluruh riwayat nilai Heima – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Heima, serta volume trading historis HEI dan kapitalisasi pasar.

Lacak riwayat Heima secara menyeluruh, mulai dari harga awal Heima hingga data harga HEI terbaru. Alat riwayat harga HEI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler