logo
Gambar HEI
HEIHeima
Rp2,892.47
24.28%
1D

Riwayat Harga Heima (HEI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,364.85Rp2,639.28Rp2,287.51Rp2,516.23Rp470.33BRp195.31B
Sep 17, 2026Sep 18, 2026Rp2,313.71Rp2,398.43Rp2,162.46Rp2,369.60Rp1.51TRp184.79B
Sep 16, 2026Sep 17, 2026Rp1,993.33Rp2,672.42Rp1,966.68Rp2,329.50Rp693.43BRp184.07B
Sep 15, 2026Sep 16, 2026Rp2,049.95Rp2,052.98Rp1,940.38Rp1,992.44Rp96.65BRp164.14B
Sep 14, 2026Sep 15, 2026Rp1,998.55Rp2,088.52Rp1,998.55Rp2,049.95Rp89.11BRp166.74B
Sep 13, 2026Sep 14, 2026Rp2,059.89Rp2,068.91Rp1,983.35Rp1,998.55Rp112.55BRp165.70B
Sep 12, 2026Sep 13, 2026Rp2,015.20Rp2,140.67Rp2,013.42Rp2,055.84Rp112.89BRp166.66B
Sep 11, 2026Sep 12, 2026Rp2,058.66Rp2,104.30Rp1,986.81Rp2,015.75Rp185.43BRp165.69B
Sep 10, 2026Sep 11, 2026Rp2,149.37Rp2,177.76Rp1,948.17Rp2,062.84Rp296.78BRp165.19B
Sep 9, 2026Sep 10, 2026Rp2,483.15Rp2,532.10Rp2,011.13Rp2,158.46Rp157.29BRp199.99B
Sep 8, 2026Sep 9, 2026Rp2,430.17Rp2,579.96Rp2,427.27Rp2,477.81Rp165.31BRp202.83B
Sep 7, 2026Sep 8, 2026Rp2,445.08Rp2,479.05Rp2,357.97Rp2,431.32Rp137.48BRp196.27B
Sep 6, 2026Sep 7, 2026Rp2,532.76Rp2,556.20Rp2,421.80Rp2,445.08Rp140.00BRp202.11B
Sep 5, 2026Sep 6, 2026Rp2,562.34Rp2,649.95Rp2,503.37Rp2,532.76Rp181.89BRp210.11B
Sep 4, 2026Sep 5, 2026Rp2,591.43Rp2,696.48Rp2,541.34Rp2,567.10Rp247.59BRp210.85B
Sep 3, 2026Sep 4, 2026Rp2,511.67Rp2,614.00Rp2,467.14Rp2,591.43Rp179.22BRp207.00B
Sep 2, 2026Sep 3, 2026Rp2,544.94Rp2,629.00Rp2,458.42Rp2,516.92Rp289.51BRp204.35B
Sep 1, 2026Sep 2, 2026Rp2,442.38Rp2,648.17Rp2,400.59Rp2,547.48Rp210.00BRp203.84B
Aug 31, 2026Sep 1, 2026Rp2,417.02Rp2,498.15Rp2,391.68Rp2,437.32Rp230.55BRp198.29B
Aug 30, 2026Aug 31, 2026Rp2,635.94Rp2,659.65Rp2,394.51Rp2,394.51Rp321.13BRp207.76B
Aug 29, 2026Aug 30, 2026Rp2,491.09Rp2,756.75Rp2,428.98Rp2,635.94Rp488.17BRp207.20B
Aug 28, 2026Aug 29, 2026Rp2,690.20Rp2,948.85Rp2,472.86Rp2,490.74Rp853.28BRp218.25B
Aug 27, 2026Aug 28, 2026Rp2,545.04Rp2,733.12Rp2,385.97Rp2,683.92Rp1.07TRp207.28B
Aug 26, 2026Aug 27, 2026Rp2,328.81Rp2,938.51Rp2,297.72Rp2,531.79Rp594.24BRp201.58B
Aug 25, 2026Aug 26, 2026Rp2,287.08Rp2,439.13Rp2,251.17Rp2,328.81Rp220.84BRp186.69B
Aug 24, 2026Aug 25, 2026Rp2,284.71Rp2,394.28Rp2,217.68Rp2,288.19Rp232.93BRp187.82B
Aug 23, 2026Aug 24, 2026Rp2,269.94Rp2,334.56Rp2,240.49Rp2,284.71Rp281.47BRp185.88B
Aug 22, 2026Aug 23, 2026Rp2,387.84Rp2,457.43Rp2,223.13Rp2,264.89Rp443.59BRp191.42B
Aug 21, 2026Aug 22, 2026Rp2,442.49Rp2,493.02Rp2,351.60Rp2,387.84Rp526.22BRp196.33B
Aug 20, 2026Aug 21, 2026Rp2,234.22Rp2,644.61Rp2,147.86Rp2,454.04Rp646.41BRp190.68B
Aug 19, 2026Aug 20, 2026Rp2,414.69Rp2,647.50Rp2,226.29Rp2,234.30Rp692.30BRp196.94B

Dapatkan ikhtisar lengkap riwayat harga Heima dengan halaman data harga historis kami. Akses seluruh riwayat nilai Heima – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Heima, serta volume trading historis HEI dan kapitalisasi pasar.

Lacak riwayat Heima secara menyeluruh, mulai dari harga awal Heima hingga data harga HEI terbaru. Alat riwayat harga HEI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler