Gambar HEGIC
HEGICHegic Token
Rp265.94
0.90%
1D

Riwayat Harga Hegic Token (HEGIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp261.61Rp271.61Rp261.61Rp267.88Rp89,874Rp187.23B
Sep 13, 2026Sep 14, 2026Rp266.76Rp266.76Rp260.98Rp261.61Rp106,944Rp186.69B
Sep 12, 2026Sep 13, 2026Rp261.20Rp268.05Rp261.20Rp266.76Rp136,844Rp185.31B
Sep 11, 2026Sep 12, 2026Rp260.96Rp262.41Rp259.86Rp261.20Rp159,431Rp183.76B
Sep 10, 2026Sep 11, 2026Rp261.43Rp264.33Rp259.25Rp260.96Rp718,074Rp184.38B
Sep 9, 2026Sep 10, 2026Rp262.46Rp270.08Rp259.78Rp261.97Rp784,515Rp186.13B
Sep 8, 2026Sep 9, 2026Rp267.20Rp269.02Rp262.46Rp262.46Rp435,534Rp187.70B
Sep 7, 2026Sep 8, 2026Rp271.18Rp271.75Rp263.38Rp267.16Rp1.18MRp188.61B
Sep 6, 2026Sep 7, 2026Rp264.99Rp272.91Rp263.43Rp271.18Rp1.82MRp187.71B
Sep 5, 2026Sep 6, 2026Rp261.67Rp266.91Rp254.64Rp264.99Rp982,429Rp181.34B
Sep 4, 2026Sep 5, 2026Rp270.24Rp271.11Rp259.17Rp260.86Rp3.45MRp185.34B
Sep 3, 2026Sep 4, 2026Rp266.04Rp272.73Rp259.66Rp270.24Rp672,459Rp186.90B
Sep 2, 2026Sep 3, 2026Rp268.90Rp271.00Rp261.98Rp266.04Rp109,484Rp187.87B
Sep 1, 2026Sep 2, 2026Rp273.05Rp275.28Rp267.74Rp268.90Rp2.69MRp191.45B
Aug 31, 2026Sep 1, 2026Rp291.52Rp291.52Rp271.79Rp273.05Rp3.49MRp198.93B
Aug 30, 2026Aug 31, 2026Rp291.52Rp291.52Rp291.52Rp291.52Rp399,064Rp205.15B
Aug 29, 2026Aug 30, 2026Rp293.20Rp293.93Rp290.78Rp291.52Rp1.96MRp205.73B
Aug 28, 2026Aug 29, 2026Rp312.32Rp314.61Rp292.13Rp293.20Rp2.42MRp212.68B
Aug 27, 2026Aug 28, 2026Rp312.26Rp314.54Rp311.30Rp312.32Rp167,433Rp219.74B
Aug 26, 2026Aug 27, 2026Rp317.90Rp319.75Rp311.50Rp312.41Rp1.52MRp221.44B
Aug 25, 2026Aug 26, 2026Rp313.38Rp325.57Rp313.17Rp318.09Rp3.00MRp224.67B
Aug 24, 2026Aug 25, 2026Rp312.31Rp318.37Rp310.69Rp313.29Rp867,688Rp220.30B
Aug 23, 2026Aug 24, 2026Rp311.37Rp313.19Rp308.33Rp312.31Rp899,513Rp219.08B
Aug 22, 2026Aug 23, 2026Rp307.99Rp319.59Rp307.18Rp311.37Rp1.32MRp220.20B
Aug 21, 2026Aug 22, 2026Rp287.62Rp308.64Rp287.02Rp308.19Rp517,926Rp211.94B
Aug 20, 2026Aug 21, 2026Rp281.52Rp288.12Rp281.03Rp287.63Rp1.63MRp200.35B
Aug 19, 2026Aug 20, 2026Rp243.50Rp282.47Rp243.49Rp281.56Rp455,556Rp173.42B
Aug 18, 2026Aug 19, 2026Rp243.17Rp248.58Rp238.29Rp243.50Rp365,226Rp171.58B
Aug 17, 2026Aug 18, 2026Rp246.42Rp247.54Rp234.47Rp243.17Rp4.06MRp171.31B
Aug 16, 2026Aug 17, 2026Rp247.02Rp247.60Rp245.56Rp246.42Rp171,050Rp173.47B
Aug 15, 2026Aug 16, 2026Rp246.94Rp247.30Rp246.01Rp246.97Rp124,322Rp173.77B

Dapatkan ikhtisar lengkap riwayat harga Hegic Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hegic Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hegic Token, serta volume trading historis HEGIC dan kapitalisasi pasar.

Lacak riwayat Hegic Token secara menyeluruh, mulai dari harga awal Hegic Token hingga data harga HEGIC terbaru. Alat riwayat harga HEGIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler