Gambar HEGIC
HEGICHegic Token
Rp279.26
6.78%
1D

Riwayat Harga Hegic Token (HEGIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp254.67Rp262.66Rp254.50Rp261.77Rp1.83MRp182.55B
Sep 16, 2026Sep 17, 2026Rp256.99Rp257.44Rp251.39Rp254.67Rp2.32MRp178.36B
Sep 15, 2026Sep 16, 2026Rp269.59Rp269.59Rp255.35Rp256.99Rp486,969Rp184.40B
Sep 14, 2026Sep 15, 2026Rp263.24Rp273.31Rp263.24Rp269.56Rp90,434Rp188.40B
Sep 13, 2026Sep 14, 2026Rp268.42Rp268.42Rp262.61Rp263.24Rp107,611Rp187.85B
Sep 12, 2026Sep 13, 2026Rp262.83Rp269.73Rp262.83Rp268.42Rp137,697Rp186.47B
Sep 11, 2026Sep 12, 2026Rp262.58Rp264.05Rp261.48Rp262.83Rp160,426Rp184.91B
Sep 10, 2026Sep 11, 2026Rp263.06Rp265.98Rp260.86Rp262.58Rp722,554Rp185.54B
Sep 9, 2026Sep 10, 2026Rp264.10Rp271.76Rp261.41Rp263.60Rp789,410Rp187.30B
Sep 8, 2026Sep 9, 2026Rp268.86Rp270.69Rp264.10Rp264.10Rp438,252Rp188.87B
Sep 7, 2026Sep 8, 2026Rp272.88Rp273.44Rp265.02Rp268.83Rp1.19MRp189.78B
Sep 6, 2026Sep 7, 2026Rp266.65Rp274.62Rp265.07Rp272.88Rp1.83MRp188.88B
Sep 5, 2026Sep 6, 2026Rp263.30Rp268.58Rp256.23Rp266.65Rp988,558Rp182.47B
Sep 4, 2026Sep 5, 2026Rp271.92Rp272.80Rp260.78Rp262.48Rp3.47MRp186.49B
Sep 3, 2026Sep 4, 2026Rp267.70Rp274.43Rp261.28Rp271.92Rp676,655Rp188.07B
Sep 2, 2026Sep 3, 2026Rp270.58Rp272.69Rp263.62Rp267.70Rp110,167Rp189.04B
Sep 1, 2026Sep 2, 2026Rp274.75Rp277.00Rp269.41Rp270.58Rp2.71MRp192.64B
Aug 31, 2026Sep 1, 2026Rp293.34Rp293.34Rp273.49Rp274.75Rp3.51MRp200.18B
Aug 30, 2026Aug 31, 2026Rp293.34Rp293.34Rp293.34Rp293.34Rp401,554Rp206.43B
Aug 29, 2026Aug 30, 2026Rp295.03Rp295.76Rp292.59Rp293.34Rp1.97MRp207.02B
Aug 28, 2026Aug 29, 2026Rp314.27Rp316.57Rp293.95Rp295.03Rp2.43MRp214.01B
Aug 27, 2026Aug 28, 2026Rp314.21Rp316.51Rp313.24Rp314.27Rp168,478Rp221.11B
Aug 26, 2026Aug 27, 2026Rp319.88Rp321.75Rp313.44Rp314.36Rp1.53MRp222.83B
Aug 25, 2026Aug 26, 2026Rp315.34Rp327.60Rp315.12Rp320.07Rp3.02MRp226.07B
Aug 24, 2026Aug 25, 2026Rp314.25Rp320.35Rp312.63Rp315.24Rp873,102Rp221.67B
Aug 23, 2026Aug 24, 2026Rp313.32Rp315.15Rp310.26Rp314.25Rp905,126Rp220.45B
Aug 22, 2026Aug 23, 2026Rp309.91Rp321.58Rp309.10Rp313.32Rp1.33MRp221.58B
Aug 21, 2026Aug 22, 2026Rp289.41Rp310.57Rp288.81Rp310.11Rp521,157Rp213.26B
Aug 20, 2026Aug 21, 2026Rp283.28Rp289.92Rp282.79Rp289.42Rp1.64MRp201.60B
Aug 19, 2026Aug 20, 2026Rp245.02Rp284.23Rp245.01Rp283.31Rp458,398Rp174.50B
Aug 18, 2026Aug 19, 2026Rp244.69Rp250.13Rp239.77Rp245.02Rp367,505Rp172.65B

Dapatkan ikhtisar lengkap riwayat harga Hegic Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hegic Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hegic Token, serta volume trading historis HEGIC dan kapitalisasi pasar.

Lacak riwayat Hegic Token secara menyeluruh, mulai dari harga awal Hegic Token hingga data harga HEGIC terbaru. Alat riwayat harga HEGIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler