Gambar HEGIC
HEGICHegic Token
Rp275.84
-1.24%
1D

Riwayat Harga Hegic Token (HEGIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp261.70Rp279.50Rp261.23Rp278.85Rp269,706Rp189.54B
Sep 17, 2026Sep 18, 2026Rp254.60Rp262.59Rp254.42Rp261.70Rp1.83MRp182.49B
Sep 16, 2026Sep 17, 2026Rp256.91Rp257.37Rp251.32Rp254.60Rp2.32MRp178.31B
Sep 15, 2026Sep 16, 2026Rp269.51Rp269.51Rp255.28Rp256.91Rp486,832Rp184.35B
Sep 14, 2026Sep 15, 2026Rp263.16Rp273.23Rp263.16Rp269.48Rp90,409Rp188.35B
Sep 13, 2026Sep 14, 2026Rp268.35Rp268.35Rp262.54Rp263.16Rp107,581Rp187.80B
Sep 12, 2026Sep 13, 2026Rp262.75Rp269.65Rp262.75Rp268.35Rp137,659Rp186.41B
Sep 11, 2026Sep 12, 2026Rp262.51Rp263.97Rp261.41Rp262.75Rp160,381Rp184.86B
Sep 10, 2026Sep 11, 2026Rp262.99Rp265.90Rp260.79Rp262.51Rp722,351Rp185.48B
Sep 9, 2026Sep 10, 2026Rp264.02Rp271.69Rp261.33Rp263.53Rp789,187Rp187.24B
Sep 8, 2026Sep 9, 2026Rp268.79Rp270.62Rp264.02Rp264.02Rp438,128Rp188.82B
Sep 7, 2026Sep 8, 2026Rp272.80Rp273.37Rp264.94Rp268.75Rp1.19MRp189.73B
Sep 6, 2026Sep 7, 2026Rp266.57Rp274.54Rp265.00Rp272.80Rp1.83MRp188.83B
Sep 5, 2026Sep 6, 2026Rp263.23Rp268.50Rp256.16Rp266.57Rp988,280Rp182.42B
Sep 4, 2026Sep 5, 2026Rp271.85Rp272.73Rp260.71Rp262.41Rp3.47MRp186.44B
Sep 3, 2026Sep 4, 2026Rp267.63Rp274.35Rp261.21Rp271.85Rp676,464Rp188.01B
Sep 2, 2026Sep 3, 2026Rp270.50Rp272.61Rp263.54Rp267.63Rp110,136Rp188.99B
Sep 1, 2026Sep 2, 2026Rp274.67Rp276.92Rp269.33Rp270.50Rp2.71MRp192.59B
Aug 31, 2026Sep 1, 2026Rp293.26Rp293.26Rp273.41Rp274.67Rp3.51MRp200.12B
Aug 30, 2026Aug 31, 2026Rp293.26Rp293.26Rp293.26Rp293.26Rp401,441Rp206.37B
Aug 29, 2026Aug 30, 2026Rp294.94Rp295.68Rp292.51Rp293.26Rp1.97MRp206.96B
Aug 28, 2026Aug 29, 2026Rp314.18Rp316.48Rp293.87Rp294.94Rp2.43MRp213.95B
Aug 27, 2026Aug 28, 2026Rp314.12Rp316.42Rp313.15Rp314.18Rp168,430Rp221.05B
Aug 26, 2026Aug 27, 2026Rp319.79Rp321.66Rp313.35Rp314.27Rp1.53MRp222.76B
Aug 25, 2026Aug 26, 2026Rp315.25Rp327.51Rp315.03Rp319.98Rp3.02MRp226.00B
Aug 24, 2026Aug 25, 2026Rp314.17Rp320.26Rp312.54Rp315.15Rp872,856Rp221.61B
Aug 23, 2026Aug 24, 2026Rp313.23Rp315.06Rp310.17Rp314.17Rp904,871Rp220.39B
Aug 22, 2026Aug 23, 2026Rp309.82Rp321.49Rp309.01Rp313.23Rp1.33MRp221.51B
Aug 21, 2026Aug 22, 2026Rp289.33Rp310.48Rp288.73Rp310.02Rp521,010Rp213.20B
Aug 20, 2026Aug 21, 2026Rp283.20Rp289.84Rp282.71Rp289.34Rp1.64MRp201.55B
Aug 19, 2026Aug 20, 2026Rp244.95Rp284.15Rp244.94Rp283.23Rp458,269Rp174.45B

Dapatkan ikhtisar lengkap riwayat harga Hegic Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hegic Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hegic Token, serta volume trading historis HEGIC dan kapitalisasi pasar.

Lacak riwayat Hegic Token secara menyeluruh, mulai dari harga awal Hegic Token hingga data harga HEGIC terbaru. Alat riwayat harga HEGIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler