Gambar HEGIC
HEGICHegic Token
Rp263.56
-1.06%
1D

Riwayat Harga Hegic Token (HEGIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp266.40Rp266.40Rp260.63Rp261.25Rp106,798Rp186.44B
Sep 12, 2026Sep 13, 2026Rp260.84Rp267.69Rp260.84Rp266.40Rp136,657Rp185.06B
Sep 11, 2026Sep 12, 2026Rp260.60Rp262.05Rp259.51Rp260.84Rp159,214Rp183.51B
Sep 10, 2026Sep 11, 2026Rp261.07Rp263.97Rp258.89Rp260.60Rp717,097Rp184.13B
Sep 9, 2026Sep 10, 2026Rp262.10Rp269.71Rp259.43Rp261.61Rp783,447Rp185.88B
Sep 8, 2026Sep 9, 2026Rp266.83Rp268.65Rp262.10Rp262.10Rp434,941Rp187.44B
Sep 7, 2026Sep 8, 2026Rp270.81Rp271.38Rp263.02Rp266.79Rp1.18MRp188.35B
Sep 6, 2026Sep 7, 2026Rp264.63Rp272.54Rp263.07Rp270.81Rp1.82MRp187.45B
Sep 5, 2026Sep 6, 2026Rp261.31Rp266.55Rp254.30Rp264.63Rp981,091Rp181.09B
Sep 4, 2026Sep 5, 2026Rp269.87Rp270.74Rp258.81Rp260.50Rp3.44MRp185.08B
Sep 3, 2026Sep 4, 2026Rp265.68Rp272.36Rp259.31Rp269.87Rp671,544Rp186.65B
Sep 2, 2026Sep 3, 2026Rp268.54Rp270.63Rp261.63Rp265.68Rp109,335Rp187.61B
Sep 1, 2026Sep 2, 2026Rp272.67Rp274.91Rp267.37Rp268.54Rp2.69MRp191.19B
Aug 31, 2026Sep 1, 2026Rp291.13Rp291.13Rp271.42Rp272.67Rp3.48MRp198.66B
Aug 30, 2026Aug 31, 2026Rp291.13Rp291.13Rp291.13Rp291.13Rp398,521Rp204.87B
Aug 29, 2026Aug 30, 2026Rp292.80Rp293.53Rp290.38Rp291.13Rp1.95MRp205.45B
Aug 28, 2026Aug 29, 2026Rp311.90Rp314.18Rp291.73Rp292.80Rp2.41MRp212.39B
Aug 27, 2026Aug 28, 2026Rp311.83Rp314.12Rp310.87Rp311.90Rp167,205Rp219.44B
Aug 26, 2026Aug 27, 2026Rp317.46Rp319.32Rp311.07Rp311.99Rp1.52MRp221.14B
Aug 25, 2026Aug 26, 2026Rp312.96Rp325.12Rp312.74Rp317.66Rp3.00MRp224.36B
Aug 24, 2026Aug 25, 2026Rp311.88Rp317.93Rp310.27Rp312.86Rp866,507Rp220.00B
Aug 23, 2026Aug 24, 2026Rp310.95Rp312.76Rp307.91Rp311.88Rp898,289Rp218.79B
Aug 22, 2026Aug 23, 2026Rp307.57Rp319.15Rp306.76Rp310.95Rp1.32MRp219.90B
Aug 21, 2026Aug 22, 2026Rp287.22Rp308.22Rp286.63Rp307.77Rp517,221Rp211.65B
Aug 20, 2026Aug 21, 2026Rp281.14Rp287.73Rp280.65Rp287.24Rp1.62MRp200.08B
Aug 19, 2026Aug 20, 2026Rp243.16Rp282.08Rp243.16Rp281.17Rp454,935Rp173.19B
Aug 18, 2026Aug 19, 2026Rp242.84Rp248.24Rp237.96Rp243.16Rp364,729Rp171.34B
Aug 17, 2026Aug 18, 2026Rp246.09Rp247.20Rp234.15Rp242.84Rp4.05MRp171.08B
Aug 16, 2026Aug 17, 2026Rp246.68Rp247.26Rp245.22Rp246.09Rp170,817Rp173.24B
Aug 15, 2026Aug 16, 2026Rp246.61Rp246.97Rp245.67Rp246.64Rp124,153Rp173.53B
Aug 14, 2026Aug 15, 2026Rp244.85Rp248.79Rp244.80Rp246.61Rp3.14MRp173.39B

Dapatkan ikhtisar lengkap riwayat harga Hegic Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hegic Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hegic Token, serta volume trading historis HEGIC dan kapitalisasi pasar.

Lacak riwayat Hegic Token secara menyeluruh, mulai dari harga awal Hegic Token hingga data harga HEGIC terbaru. Alat riwayat harga HEGIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler