logo
Gambar HEGE
HEGEHege
Rp33.01
-1.52%
1D

Riwayat Harga Hege (HEGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 6, 2026Oct 7, 2026Rp33.50Rp33.57Rp33.27Rp33.51Rp506.20MRp33.46B
Oct 5, 2026Oct 6, 2026Rp34.27Rp34.35Rp32.77Rp33.48Rp561.74MRp33.51B
Oct 4, 2026Oct 5, 2026Rp34.30Rp34.85Rp34.08Rp34.23Rp251.32MRp34.48B
Oct 3, 2026Oct 4, 2026Rp34.51Rp34.63Rp34.25Rp34.30Rp562.90MRp34.45B
Oct 2, 2026Oct 3, 2026Rp35.53Rp36.27Rp34.51Rp34.51Rp790.03MRp35.54B
Oct 1, 2026Oct 2, 2026Rp36.19Rp36.19Rp35.48Rp35.53Rp705.22MRp35.83B
Sep 30, 2026Oct 1, 2026Rp37.59Rp38.72Rp36.26Rp36.26Rp575.64MRp37.86B
Sep 29, 2026Sep 30, 2026Rp38.14Rp38.32Rp37.45Rp37.60Rp562.27MRp37.95B
Sep 28, 2026Sep 29, 2026Rp39.06Rp39.19Rp37.80Rp38.14Rp568.34MRp38.19B
Sep 27, 2026Sep 28, 2026Rp37.20Rp40.56Rp37.20Rp39.06Rp458.46MRp38.85B
Sep 26, 2026Sep 27, 2026Rp37.23Rp39.14Rp37.17Rp37.20Rp462.27MRp37.89B
Sep 25, 2026Sep 26, 2026Rp36.18Rp37.23Rp36.15Rp37.23Rp593.52MRp36.53B
Sep 24, 2026Sep 25, 2026Rp35.09Rp36.33Rp35.08Rp36.18Rp718.90MRp35.54B
Sep 23, 2026Sep 24, 2026Rp38.37Rp39.63Rp34.96Rp35.09Rp673.79MRp37.77B
Sep 22, 2026Sep 23, 2026Rp37.56Rp38.36Rp37.00Rp38.36Rp844.72MRp37.33B
Sep 21, 2026Sep 22, 2026Rp34.12Rp37.54Rp34.09Rp37.54Rp729.40MRp35.75B
Sep 20, 2026Sep 21, 2026Rp35.71Rp36.69Rp33.57Rp34.12Rp408.09MRp34.35B
Sep 19, 2026Sep 20, 2026Rp34.01Rp35.94Rp33.91Rp35.71Rp806.62MRp35.42B
Sep 18, 2026Sep 19, 2026Rp30.05Rp34.20Rp29.88Rp34.02Rp621.35MRp31.98B
Sep 17, 2026Sep 18, 2026Rp29.41Rp30.16Rp29.31Rp30.04Rp546.71MRp29.81B
Sep 16, 2026Sep 17, 2026Rp29.59Rp30.01Rp29.13Rp29.41Rp832.54MRp29.39B
Sep 15, 2026Sep 16, 2026Rp32.72Rp32.72Rp29.40Rp29.59Rp591.04MRp31.89B
Sep 14, 2026Sep 15, 2026Rp31.28Rp32.75Rp31.20Rp32.72Rp440.36MRp31.99B
Sep 13, 2026Sep 14, 2026Rp32.84Rp32.87Rp31.33Rp31.33Rp258.47MRp32.29B
Sep 12, 2026Sep 13, 2026Rp32.90Rp33.12Rp32.54Rp32.84Rp614.92MRp32.90B
Sep 11, 2026Sep 12, 2026Rp31.58Rp32.89Rp31.38Rp32.89Rp629.74MRp31.96B
Sep 10, 2026Sep 11, 2026Rp32.43Rp32.49Rp31.58Rp31.58Rp505.22MRp32.10B
Sep 9, 2026Sep 10, 2026Rp33.05Rp33.38Rp32.43Rp32.43Rp481.83MRp33.07B
Sep 8, 2026Sep 9, 2026Rp33.40Rp33.51Rp32.91Rp33.05Rp482.37MRp33.12B
Sep 7, 2026Sep 8, 2026Rp33.93Rp34.48Rp33.14Rp33.38Rp439.06MRp33.73B

Dapatkan ikhtisar lengkap riwayat harga Hege dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hege – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hege, serta volume trading historis HEGE dan kapitalisasi pasar.

Lacak riwayat Hege secara menyeluruh, mulai dari harga awal Hege hingga data harga HEGE terbaru. Alat riwayat harga HEGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler