Gambar HEGE
HEGEHege
Rp37.21
8.58%
1D

Riwayat Harga Hege (HEGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp34.10Rp37.53Rp34.07Rp37.53Rp729.07MRp35.73B
Sep 20, 2026Sep 21, 2026Rp35.69Rp36.67Rp33.56Rp34.10Rp407.91MRp34.34B
Sep 19, 2026Sep 20, 2026Rp33.99Rp35.93Rp33.89Rp35.69Rp806.26MRp35.41B
Sep 18, 2026Sep 19, 2026Rp30.04Rp34.19Rp29.86Rp34.01Rp621.07MRp31.97B
Sep 17, 2026Sep 18, 2026Rp29.40Rp30.14Rp29.29Rp30.03Rp546.47MRp29.80B
Sep 16, 2026Sep 17, 2026Rp29.58Rp29.99Rp29.11Rp29.40Rp832.17MRp29.38B
Sep 15, 2026Sep 16, 2026Rp32.70Rp32.70Rp29.39Rp29.58Rp590.77MRp31.88B
Sep 14, 2026Sep 15, 2026Rp31.27Rp32.73Rp31.18Rp32.70Rp440.16MRp31.97B
Sep 13, 2026Sep 14, 2026Rp32.83Rp32.86Rp31.31Rp31.31Rp258.36MRp32.28B
Sep 12, 2026Sep 13, 2026Rp32.89Rp33.11Rp32.52Rp32.83Rp614.64MRp32.88B
Sep 11, 2026Sep 12, 2026Rp31.57Rp32.88Rp31.37Rp32.87Rp629.46MRp31.95B
Sep 10, 2026Sep 11, 2026Rp32.41Rp32.47Rp31.57Rp31.57Rp505.00MRp32.09B
Sep 9, 2026Sep 10, 2026Rp33.04Rp33.36Rp32.41Rp32.41Rp481.62MRp33.05B
Sep 8, 2026Sep 9, 2026Rp33.38Rp33.50Rp32.89Rp33.03Rp482.16MRp33.11B
Sep 7, 2026Sep 8, 2026Rp33.92Rp34.47Rp33.13Rp33.37Rp438.86MRp33.72B
Sep 6, 2026Sep 7, 2026Rp33.04Rp34.53Rp33.03Rp33.86Rp320.47MRp33.82B
Sep 5, 2026Sep 6, 2026Rp32.45Rp33.33Rp32.41Rp33.04Rp461.36MRp32.87B
Sep 4, 2026Sep 5, 2026Rp33.72Rp33.74Rp31.95Rp32.45Rp890.56MRp32.53B
Sep 3, 2026Sep 4, 2026Rp30.38Rp34.07Rp30.32Rp33.72Rp614.46MRp31.81B
Sep 2, 2026Sep 3, 2026Rp28.46Rp30.32Rp27.84Rp30.32Rp488.22MRp28.65B
Sep 1, 2026Sep 2, 2026Rp29.16Rp29.45Rp28.31Rp28.46Rp644.19MRp28.91B
Aug 31, 2026Sep 1, 2026Rp31.40Rp31.46Rp28.99Rp29.16Rp735.78MRp29.88B
Aug 30, 2026Aug 31, 2026Rp34.66Rp35.28Rp31.40Rp31.40Rp608.17MRp32.80B
Aug 29, 2026Aug 30, 2026Rp33.76Rp37.11Rp33.76Rp34.61Rp897.59MRp35.26B
Aug 28, 2026Aug 29, 2026Rp32.64Rp40.24Rp32.60Rp33.76Rp1.40BRp36.76B
Aug 27, 2026Aug 28, 2026Rp26.20Rp32.72Rp26.20Rp32.72Rp1.10BRp29.53B
Aug 26, 2026Aug 27, 2026Rp22.64Rp26.20Rp22.56Rp26.20Rp830.70MRp23.93B
Aug 25, 2026Aug 26, 2026Rp22.34Rp24.05Rp22.34Rp22.64Rp1.02BRp23.27B
Aug 24, 2026Aug 25, 2026Rp21.91Rp22.89Rp21.64Rp22.32Rp822.45MRp22.18B
Aug 23, 2026Aug 24, 2026Rp21.90Rp22.21Rp21.18Rp21.91Rp629.97MRp21.65B
Aug 22, 2026Aug 23, 2026Rp21.48Rp22.58Rp21.24Rp21.89Rp1.28BRp21.68B

Dapatkan ikhtisar lengkap riwayat harga Hege dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hege – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hege, serta volume trading historis HEGE dan kapitalisasi pasar.

Lacak riwayat Hege secara menyeluruh, mulai dari harga awal Hege hingga data harga HEGE terbaru. Alat riwayat harga HEGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler