Gambar HEGE
HEGEHege
Rp35.35
4.20%
1D

Riwayat Harga Hege (HEGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp29.81Rp33.93Rp29.64Rp33.75Rp616.38MRp31.73B
Sep 17, 2026Sep 18, 2026Rp29.18Rp29.91Rp29.07Rp29.80Rp542.34MRp29.58B
Sep 16, 2026Sep 17, 2026Rp29.36Rp29.77Rp28.89Rp29.18Rp825.88MRp29.16B
Sep 15, 2026Sep 16, 2026Rp32.46Rp32.46Rp29.17Rp29.36Rp586.31MRp31.64B
Sep 14, 2026Sep 15, 2026Rp31.03Rp32.49Rp30.95Rp32.46Rp436.84MRp31.73B
Sep 13, 2026Sep 14, 2026Rp32.58Rp32.61Rp31.08Rp31.08Rp256.41MRp32.04B
Sep 12, 2026Sep 13, 2026Rp32.64Rp32.86Rp32.28Rp32.58Rp610.00MRp32.64B
Sep 11, 2026Sep 12, 2026Rp31.33Rp32.63Rp31.13Rp32.62Rp624.70MRp31.71B
Sep 10, 2026Sep 11, 2026Rp32.17Rp32.23Rp31.33Rp31.33Rp501.18MRp31.85B
Sep 9, 2026Sep 10, 2026Rp32.79Rp33.11Rp32.17Rp32.17Rp477.98MRp32.80B
Sep 8, 2026Sep 9, 2026Rp33.13Rp33.24Rp32.65Rp32.78Rp478.51MRp32.86B
Sep 7, 2026Sep 8, 2026Rp33.66Rp34.21Rp32.88Rp33.12Rp435.55MRp33.46B
Sep 6, 2026Sep 7, 2026Rp32.79Rp34.27Rp32.78Rp33.60Rp318.05MRp33.56B
Sep 5, 2026Sep 6, 2026Rp32.20Rp33.08Rp32.17Rp32.79Rp457.87MRp32.62B
Sep 4, 2026Sep 5, 2026Rp33.47Rp33.48Rp31.71Rp32.20Rp883.83MRp32.29B
Sep 3, 2026Sep 4, 2026Rp30.15Rp33.82Rp30.09Rp33.47Rp609.82MRp31.57B
Sep 2, 2026Sep 3, 2026Rp28.24Rp30.09Rp27.63Rp30.09Rp484.54MRp28.43B
Sep 1, 2026Sep 2, 2026Rp28.94Rp29.23Rp28.10Rp28.24Rp639.33MRp28.69B
Aug 31, 2026Sep 1, 2026Rp31.16Rp31.22Rp28.77Rp28.94Rp730.22MRp29.66B
Aug 30, 2026Aug 31, 2026Rp34.40Rp35.01Rp31.16Rp31.16Rp603.58MRp32.55B
Aug 29, 2026Aug 30, 2026Rp33.50Rp36.83Rp33.50Rp34.35Rp890.81MRp34.99B
Aug 28, 2026Aug 29, 2026Rp32.39Rp39.93Rp32.35Rp33.50Rp1.39BRp36.48B
Aug 27, 2026Aug 28, 2026Rp26.00Rp32.47Rp26.00Rp32.47Rp1.09BRp29.31B
Aug 26, 2026Aug 27, 2026Rp22.47Rp26.00Rp22.39Rp26.00Rp824.43MRp23.75B
Aug 25, 2026Aug 26, 2026Rp22.17Rp23.87Rp22.17Rp22.47Rp1.01BRp23.09B
Aug 24, 2026Aug 25, 2026Rp21.75Rp22.72Rp21.48Rp22.15Rp816.24MRp22.02B
Aug 23, 2026Aug 24, 2026Rp21.74Rp22.04Rp21.02Rp21.75Rp625.21MRp21.49B
Aug 22, 2026Aug 23, 2026Rp21.31Rp22.41Rp21.08Rp21.73Rp1.27BRp21.52B
Aug 21, 2026Aug 22, 2026Rp21.30Rp22.43Rp20.96Rp21.28Rp1.23BRp21.89B
Aug 20, 2026Aug 21, 2026Rp19.96Rp21.34Rp19.96Rp21.34Rp1.26BRp20.50B
Aug 19, 2026Aug 20, 2026Rp15.47Rp20.20Rp15.47Rp19.89Rp427.03MRp16.98B

Dapatkan ikhtisar lengkap riwayat harga Hege dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hege – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hege, serta volume trading historis HEGE dan kapitalisasi pasar.

Lacak riwayat Hege secara menyeluruh, mulai dari harga awal Hege hingga data harga HEGE terbaru. Alat riwayat harga HEGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler