logo
Gambar HEGE
HEGEHege
Rp29.80
-1.99%
1D

Riwayat Harga Hege (HEGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp30.38Rp30.63Rp29.98Rp29.98Rp501.83MRp30.33B
Oct 13, 2026Oct 14, 2026Rp30.02Rp30.48Rp29.86Rp30.38Rp643.45MRp30.17B
Oct 12, 2026Oct 13, 2026Rp31.51Rp31.89Rp30.02Rp30.02Rp446.87MRp31.16B
Oct 11, 2026Oct 12, 2026Rp31.24Rp31.86Rp31.09Rp31.51Rp251.55MRp31.37B
Oct 10, 2026Oct 11, 2026Rp31.16Rp31.56Rp30.98Rp31.22Rp318.54MRp31.33B
Oct 9, 2026Oct 10, 2026Rp31.48Rp31.80Rp31.17Rp31.17Rp673.21MRp31.51B
Oct 8, 2026Oct 9, 2026Rp32.68Rp32.73Rp30.42Rp31.47Rp737.18MRp31.92B
Oct 7, 2026Oct 8, 2026Rp33.61Rp33.71Rp32.67Rp32.71Rp629.90MRp33.29B
Oct 6, 2026Oct 7, 2026Rp33.60Rp33.67Rp33.37Rp33.61Rp507.73MRp33.56B
Oct 5, 2026Oct 6, 2026Rp34.38Rp34.45Rp32.87Rp33.58Rp563.44MRp33.61B
Oct 4, 2026Oct 5, 2026Rp34.40Rp34.95Rp34.18Rp34.33Rp252.08MRp34.58B
Oct 3, 2026Oct 4, 2026Rp34.61Rp34.74Rp34.36Rp34.40Rp564.60MRp34.55B
Oct 2, 2026Oct 3, 2026Rp35.64Rp36.38Rp34.61Rp34.61Rp792.41MRp35.64B
Oct 1, 2026Oct 2, 2026Rp36.30Rp36.30Rp35.59Rp35.64Rp707.35MRp35.94B
Sep 30, 2026Oct 1, 2026Rp37.71Rp38.84Rp36.37Rp36.37Rp577.37MRp37.97B
Sep 29, 2026Sep 30, 2026Rp38.26Rp38.44Rp37.56Rp37.71Rp563.97MRp38.07B
Sep 28, 2026Sep 29, 2026Rp39.18Rp39.31Rp37.92Rp38.26Rp570.05MRp38.30B
Sep 27, 2026Sep 28, 2026Rp37.31Rp40.68Rp37.31Rp39.18Rp459.84MRp38.97B
Sep 26, 2026Sep 27, 2026Rp37.35Rp39.25Rp37.28Rp37.31Rp463.67MRp38.01B
Sep 25, 2026Sep 26, 2026Rp36.29Rp37.34Rp36.26Rp37.34Rp595.31MRp36.64B
Sep 24, 2026Sep 25, 2026Rp35.20Rp36.44Rp35.18Rp36.29Rp709.30MRp35.62B
Sep 23, 2026Sep 24, 2026Rp38.49Rp39.75Rp35.06Rp35.19Rp675.83MRp37.88B
Sep 22, 2026Sep 23, 2026Rp37.67Rp38.48Rp37.11Rp38.48Rp847.28MRp37.44B
Sep 21, 2026Sep 22, 2026Rp34.22Rp37.66Rp34.19Rp37.66Rp731.60MRp35.85B
Sep 20, 2026Sep 21, 2026Rp35.82Rp36.80Rp33.67Rp34.22Rp409.32MRp34.45B
Sep 19, 2026Sep 20, 2026Rp34.11Rp36.05Rp34.01Rp35.82Rp809.06MRp35.53B
Sep 18, 2026Sep 19, 2026Rp30.14Rp34.30Rp29.97Rp34.13Rp623.22MRp32.08B
Sep 17, 2026Sep 18, 2026Rp29.50Rp30.25Rp29.40Rp30.13Rp547.11MRp29.94B
Sep 16, 2026Sep 17, 2026Rp29.68Rp30.10Rp29.22Rp29.50Rp835.05MRp29.48B
Sep 15, 2026Sep 16, 2026Rp32.82Rp32.82Rp29.49Rp29.68Rp592.82MRp31.99B

Dapatkan ikhtisar lengkap riwayat harga Hege dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hege – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hege, serta volume trading historis HEGE dan kapitalisasi pasar.

Lacak riwayat Hege secara menyeluruh, mulai dari harga awal Hege hingga data harga HEGE terbaru. Alat riwayat harga HEGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler