Gambar HEGE
HEGEHege
Rp37.46
10.72%
1D

Riwayat Harga Hege (HEGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp33.98Rp37.39Rp33.96Rp37.39Rp726.54MRp35.61B
Sep 20, 2026Sep 21, 2026Rp35.57Rp36.55Rp33.44Rp33.98Rp406.49MRp34.22B
Sep 19, 2026Sep 20, 2026Rp33.88Rp35.80Rp33.77Rp35.57Rp803.46MRp35.28B
Sep 18, 2026Sep 19, 2026Rp29.93Rp34.07Rp29.76Rp33.89Rp618.91MRp31.86B
Sep 17, 2026Sep 18, 2026Rp29.30Rp30.04Rp29.19Rp29.92Rp544.57MRp29.70B
Sep 16, 2026Sep 17, 2026Rp29.48Rp29.89Rp29.01Rp29.30Rp829.28MRp29.28B
Sep 15, 2026Sep 16, 2026Rp32.59Rp32.59Rp29.29Rp29.48Rp588.72MRp31.77B
Sep 14, 2026Sep 15, 2026Rp31.16Rp32.62Rp31.08Rp32.59Rp438.63MRp31.86B
Sep 13, 2026Sep 14, 2026Rp32.71Rp32.74Rp31.20Rp31.20Rp257.46MRp32.17B
Sep 12, 2026Sep 13, 2026Rp32.78Rp32.99Rp32.41Rp32.71Rp612.51MRp32.77B
Sep 11, 2026Sep 12, 2026Rp31.46Rp32.76Rp31.26Rp32.76Rp627.27MRp31.84B
Sep 10, 2026Sep 11, 2026Rp32.30Rp32.36Rp31.46Rp31.46Rp503.25MRp31.98B
Sep 9, 2026Sep 10, 2026Rp32.92Rp33.25Rp32.30Rp32.30Rp479.95MRp32.94B
Sep 8, 2026Sep 9, 2026Rp33.26Rp33.38Rp32.78Rp32.92Rp480.48MRp32.99B
Sep 7, 2026Sep 8, 2026Rp33.80Rp34.35Rp33.01Rp33.25Rp437.34MRp33.60B
Sep 6, 2026Sep 7, 2026Rp32.92Rp34.41Rp32.92Rp33.74Rp319.36MRp33.70B
Sep 5, 2026Sep 6, 2026Rp32.33Rp33.22Rp32.30Rp32.92Rp459.76MRp32.75B
Sep 4, 2026Sep 5, 2026Rp33.61Rp33.62Rp31.84Rp32.33Rp887.47MRp32.42B
Sep 3, 2026Sep 4, 2026Rp30.28Rp33.96Rp30.21Rp33.61Rp612.33MRp31.70B
Sep 2, 2026Sep 3, 2026Rp28.36Rp30.21Rp27.74Rp30.21Rp486.53MRp28.55B
Sep 1, 2026Sep 2, 2026Rp29.05Rp29.35Rp28.21Rp28.36Rp641.96MRp28.81B
Aug 31, 2026Sep 1, 2026Rp31.29Rp31.35Rp28.89Rp29.05Rp733.23MRp29.78B
Aug 30, 2026Aug 31, 2026Rp34.54Rp35.15Rp31.29Rp31.29Rp606.06MRp32.68B
Aug 29, 2026Aug 30, 2026Rp33.64Rp36.98Rp33.64Rp34.49Rp894.48MRp35.13B
Aug 28, 2026Aug 29, 2026Rp32.52Rp40.10Rp32.48Rp33.64Rp1.39BRp36.63B
Aug 27, 2026Aug 28, 2026Rp26.11Rp32.61Rp26.11Rp32.61Rp1.10BRp29.43B
Aug 26, 2026Aug 27, 2026Rp22.57Rp26.11Rp22.48Rp26.11Rp827.82MRp23.85B
Aug 25, 2026Aug 26, 2026Rp22.26Rp23.97Rp22.26Rp22.57Rp1.01BRp23.19B
Aug 24, 2026Aug 25, 2026Rp21.83Rp22.81Rp21.57Rp22.24Rp819.60MRp22.11B
Aug 23, 2026Aug 24, 2026Rp21.83Rp22.13Rp21.11Rp21.83Rp627.78MRp21.57B
Aug 22, 2026Aug 23, 2026Rp21.40Rp22.50Rp21.16Rp21.81Rp1.27BRp21.61B

Dapatkan ikhtisar lengkap riwayat harga Hege dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hege – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hege, serta volume trading historis HEGE dan kapitalisasi pasar.

Lacak riwayat Hege secara menyeluruh, mulai dari harga awal Hege hingga data harga HEGE terbaru. Alat riwayat harga HEGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler