logo
Gambar HEGE
HEGEHege
Rp30.17
-0.04%
1D

Riwayat Harga Hege (HEGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp30.17Rp30.46Rp30.17Rp30.19Rp574.92MRp30.31B
Oct 15, 2026Oct 16, 2026Rp30.00Rp30.19Rp29.77Rp30.17Rp734.21MRp29.93B
Oct 14, 2026Oct 15, 2026Rp30.40Rp30.64Rp30.00Rp30.00Rp502.13MRp30.35B
Oct 13, 2026Oct 14, 2026Rp30.04Rp30.50Rp29.87Rp30.40Rp643.84MRp30.19B
Oct 12, 2026Oct 13, 2026Rp31.53Rp31.91Rp30.04Rp30.04Rp447.15MRp31.18B
Oct 11, 2026Oct 12, 2026Rp31.26Rp31.88Rp31.11Rp31.53Rp251.71MRp31.39B
Oct 10, 2026Oct 11, 2026Rp31.18Rp31.58Rp31.00Rp31.24Rp318.73MRp31.35B
Oct 9, 2026Oct 10, 2026Rp31.50Rp31.82Rp31.19Rp31.19Rp673.63MRp31.53B
Oct 8, 2026Oct 9, 2026Rp32.70Rp32.75Rp30.43Rp31.49Rp737.63MRp31.94B
Oct 7, 2026Oct 8, 2026Rp33.63Rp33.73Rp32.69Rp32.73Rp630.29MRp33.31B
Oct 6, 2026Oct 7, 2026Rp33.62Rp33.69Rp33.39Rp33.63Rp508.04MRp33.58B
Oct 5, 2026Oct 6, 2026Rp34.40Rp34.47Rp32.89Rp33.60Rp563.78MRp33.63B
Oct 4, 2026Oct 5, 2026Rp34.42Rp34.98Rp34.20Rp34.35Rp252.23MRp34.60B
Oct 3, 2026Oct 4, 2026Rp34.63Rp34.76Rp34.38Rp34.42Rp564.94MRp34.57B
Oct 2, 2026Oct 3, 2026Rp35.66Rp36.40Rp34.63Rp34.63Rp792.90MRp35.67B
Oct 1, 2026Oct 2, 2026Rp36.32Rp36.33Rp35.61Rp35.66Rp707.78MRp35.96B
Sep 30, 2026Oct 1, 2026Rp37.73Rp38.86Rp36.39Rp36.39Rp577.73MRp38.00B
Sep 29, 2026Sep 30, 2026Rp38.28Rp38.46Rp37.59Rp37.73Rp564.32MRp38.09B
Sep 28, 2026Sep 29, 2026Rp39.20Rp39.33Rp37.94Rp38.28Rp570.40MRp38.32B
Sep 27, 2026Sep 28, 2026Rp37.33Rp40.70Rp37.33Rp39.20Rp460.13MRp38.99B
Sep 26, 2026Sep 27, 2026Rp37.37Rp39.28Rp37.30Rp37.33Rp463.95MRp38.03B
Sep 25, 2026Sep 26, 2026Rp36.32Rp37.36Rp36.29Rp37.36Rp595.68MRp36.67B
Sep 24, 2026Sep 25, 2026Rp35.22Rp36.46Rp35.21Rp36.31Rp709.74MRp35.64B
Sep 23, 2026Sep 24, 2026Rp38.51Rp39.78Rp35.08Rp35.22Rp676.24MRp37.91B
Sep 22, 2026Sep 23, 2026Rp37.70Rp38.50Rp37.13Rp38.50Rp847.79MRp37.47B
Sep 21, 2026Sep 22, 2026Rp34.24Rp37.68Rp34.21Rp37.68Rp732.05MRp35.88B
Sep 20, 2026Sep 21, 2026Rp35.84Rp36.82Rp33.69Rp34.24Rp409.57MRp34.48B
Sep 19, 2026Sep 20, 2026Rp34.13Rp36.07Rp34.03Rp35.84Rp809.55MRp35.55B
Sep 18, 2026Sep 19, 2026Rp30.16Rp34.33Rp29.99Rp34.15Rp623.60MRp32.10B
Sep 17, 2026Sep 18, 2026Rp29.52Rp30.27Rp29.41Rp30.15Rp547.44MRp29.95B

Dapatkan ikhtisar lengkap riwayat harga Hege dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hege – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hege, serta volume trading historis HEGE dan kapitalisasi pasar.

Lacak riwayat Hege secara menyeluruh, mulai dari harga awal Hege hingga data harga HEGE terbaru. Alat riwayat harga HEGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler