logo
Gambar HEGE
HEGEHege
Rp30.53
2.35%
1D

Riwayat Harga Hege (HEGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp30.09Rp30.28Rp29.86Rp30.26Rp736.54MRp30.02B
Oct 14, 2026Oct 15, 2026Rp30.50Rp30.74Rp30.09Rp30.09Rp503.73MRp30.44B
Oct 13, 2026Oct 14, 2026Rp30.13Rp30.59Rp29.97Rp30.50Rp645.89MRp30.29B
Oct 12, 2026Oct 13, 2026Rp31.63Rp32.01Rp30.13Rp30.13Rp448.57MRp31.28B
Oct 11, 2026Oct 12, 2026Rp31.36Rp31.98Rp31.21Rp31.63Rp252.51MRp31.48B
Oct 10, 2026Oct 11, 2026Rp31.28Rp31.68Rp31.09Rp31.34Rp319.74MRp31.44B
Oct 9, 2026Oct 10, 2026Rp31.60Rp31.92Rp31.29Rp31.29Rp675.77MRp31.63B
Oct 8, 2026Oct 9, 2026Rp32.81Rp32.86Rp30.53Rp31.59Rp739.98MRp32.04B
Oct 7, 2026Oct 8, 2026Rp33.74Rp33.84Rp32.80Rp32.83Rp632.29MRp33.42B
Oct 6, 2026Oct 7, 2026Rp33.73Rp33.80Rp33.50Rp33.74Rp509.65MRp33.69B
Oct 5, 2026Oct 6, 2026Rp34.51Rp34.58Rp33.00Rp33.71Rp565.57MRp33.74B
Oct 4, 2026Oct 5, 2026Rp34.53Rp35.09Rp34.31Rp34.46Rp253.03MRp34.71B
Oct 3, 2026Oct 4, 2026Rp34.74Rp34.87Rp34.49Rp34.53Rp566.74MRp34.68B
Oct 2, 2026Oct 3, 2026Rp35.78Rp36.52Rp34.74Rp34.74Rp795.42MRp35.78B
Oct 1, 2026Oct 2, 2026Rp36.44Rp36.44Rp35.72Rp35.78Rp710.03MRp36.07B
Sep 30, 2026Oct 1, 2026Rp37.85Rp38.99Rp36.51Rp36.51Rp579.56MRp38.12B
Sep 29, 2026Sep 30, 2026Rp38.40Rp38.58Rp37.71Rp37.85Rp566.11MRp38.21B
Sep 28, 2026Sep 29, 2026Rp39.32Rp39.46Rp38.06Rp38.40Rp572.22MRp38.45B
Sep 27, 2026Sep 28, 2026Rp37.45Rp40.83Rp37.45Rp39.32Rp461.59MRp39.12B
Sep 26, 2026Sep 27, 2026Rp37.49Rp39.40Rp37.42Rp37.45Rp465.42MRp38.15B
Sep 25, 2026Sep 26, 2026Rp36.43Rp37.48Rp36.40Rp37.48Rp597.57MRp36.78B
Sep 24, 2026Sep 25, 2026Rp35.33Rp36.58Rp35.32Rp36.43Rp711.99MRp35.75B
Sep 23, 2026Sep 24, 2026Rp38.63Rp39.90Rp35.19Rp35.33Rp678.39MRp38.03B
Sep 22, 2026Sep 23, 2026Rp37.82Rp38.62Rp37.25Rp38.62Rp850.49MRp37.58B
Sep 21, 2026Sep 22, 2026Rp34.35Rp37.80Rp34.32Rp37.80Rp734.37MRp35.99B
Sep 20, 2026Sep 21, 2026Rp35.95Rp36.94Rp33.80Rp34.35Rp410.87MRp34.59B
Sep 19, 2026Sep 20, 2026Rp34.24Rp36.19Rp34.14Rp35.95Rp812.12MRp35.66B
Sep 18, 2026Sep 19, 2026Rp30.26Rp34.43Rp30.08Rp34.25Rp625.59MRp32.20B
Sep 17, 2026Sep 18, 2026Rp29.62Rp30.36Rp29.51Rp30.25Rp549.18MRp30.05B
Sep 16, 2026Sep 17, 2026Rp29.79Rp30.21Rp29.33Rp29.62Rp838.22MRp29.59B

Dapatkan ikhtisar lengkap riwayat harga Hege dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hege – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hege, serta volume trading historis HEGE dan kapitalisasi pasar.

Lacak riwayat Hege secara menyeluruh, mulai dari harga awal Hege hingga data harga HEGE terbaru. Alat riwayat harga HEGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler