Gambar HEGE
HEGEHege
Rp29.45
0.46%
1D

Riwayat Harga Hege (HEGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp29.37Rp29.78Rp28.91Rp29.20Rp826.34MRp29.17B
Sep 15, 2026Sep 16, 2026Rp32.47Rp32.47Rp29.18Rp29.37Rp586.64MRp31.65B
Sep 14, 2026Sep 15, 2026Rp31.05Rp32.50Rp30.97Rp32.47Rp437.08MRp31.75B
Sep 13, 2026Sep 14, 2026Rp32.60Rp32.63Rp31.09Rp31.09Rp256.55MRp32.05B
Sep 12, 2026Sep 13, 2026Rp32.66Rp32.88Rp32.30Rp32.60Rp610.34MRp32.65B
Sep 11, 2026Sep 12, 2026Rp31.35Rp32.65Rp31.15Rp32.64Rp625.06MRp31.73B
Sep 10, 2026Sep 11, 2026Rp32.19Rp32.25Rp31.35Rp31.35Rp501.47MRp31.86B
Sep 9, 2026Sep 10, 2026Rp32.81Rp33.13Rp32.19Rp32.19Rp478.25MRp32.82B
Sep 8, 2026Sep 9, 2026Rp33.15Rp33.26Rp32.66Rp32.80Rp478.78MRp32.88B
Sep 7, 2026Sep 8, 2026Rp33.68Rp34.23Rp32.90Rp33.14Rp435.79MRp33.48B
Sep 6, 2026Sep 7, 2026Rp32.81Rp34.29Rp32.80Rp33.62Rp318.23MRp33.58B
Sep 5, 2026Sep 6, 2026Rp32.22Rp33.10Rp32.19Rp32.81Rp458.13MRp32.64B
Sep 4, 2026Sep 5, 2026Rp33.49Rp33.50Rp31.73Rp32.22Rp884.33MRp32.30B
Sep 3, 2026Sep 4, 2026Rp30.17Rp33.84Rp30.11Rp33.49Rp610.16MRp31.59B
Sep 2, 2026Sep 3, 2026Rp28.26Rp30.11Rp27.64Rp30.11Rp484.81MRp28.45B
Sep 1, 2026Sep 2, 2026Rp28.95Rp29.25Rp28.11Rp28.26Rp639.69MRp28.71B
Aug 31, 2026Sep 1, 2026Rp31.18Rp31.24Rp28.78Rp28.95Rp730.63MRp29.68B
Aug 30, 2026Aug 31, 2026Rp34.42Rp35.03Rp31.18Rp31.18Rp603.92MRp32.57B
Aug 29, 2026Aug 30, 2026Rp33.52Rp36.85Rp33.52Rp34.37Rp891.31MRp35.01B
Aug 28, 2026Aug 29, 2026Rp32.41Rp39.95Rp32.37Rp33.52Rp1.39BRp36.50B
Aug 27, 2026Aug 28, 2026Rp26.02Rp32.49Rp26.02Rp32.49Rp1.09BRp29.32B
Aug 26, 2026Aug 27, 2026Rp22.49Rp26.02Rp22.40Rp26.02Rp824.89MRp23.76B
Aug 25, 2026Aug 26, 2026Rp22.18Rp23.89Rp22.18Rp22.49Rp1.01BRp23.11B
Aug 24, 2026Aug 25, 2026Rp21.76Rp22.73Rp21.49Rp22.16Rp816.70MRp22.03B
Aug 23, 2026Aug 24, 2026Rp21.75Rp22.05Rp21.04Rp21.76Rp625.56MRp21.50B
Aug 22, 2026Aug 23, 2026Rp21.33Rp22.42Rp21.09Rp21.74Rp1.27BRp21.53B
Aug 21, 2026Aug 22, 2026Rp21.31Rp22.44Rp20.97Rp21.29Rp1.23BRp21.91B
Aug 20, 2026Aug 21, 2026Rp19.97Rp21.35Rp19.97Rp21.35Rp1.26BRp20.51B
Aug 19, 2026Aug 20, 2026Rp15.48Rp20.21Rp15.48Rp19.90Rp427.27MRp16.99B
Aug 18, 2026Aug 19, 2026Rp15.31Rp15.49Rp15.28Rp15.48Rp294.45MRp15.36B
Aug 17, 2026Aug 18, 2026Rp15.53Rp15.85Rp15.31Rp15.31Rp251.81MRp15.63B

Dapatkan ikhtisar lengkap riwayat harga Hege dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hege – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hege, serta volume trading historis HEGE dan kapitalisasi pasar.

Lacak riwayat Hege secara menyeluruh, mulai dari harga awal Hege hingga data harga HEGE terbaru. Alat riwayat harga HEGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler