logo
Gambar HEGE
HEGEHege
Rp20.34
-4.83%
1D

Riwayat Harga Hege (HEGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp21.49Rp21.49Rp20.91Rp20.91Rp693.67MRp21.17B
Nov 12, 2026Nov 13, 2026Rp21.77Rp21.88Rp21.49Rp21.49Rp409.39MRp21.74B
Nov 11, 2026Nov 12, 2026Rp22.10Rp22.10Rp21.47Rp21.76Rp513.00MRp21.66B
Nov 10, 2026Nov 11, 2026Rp22.97Rp22.97Rp22.10Rp22.10Rp441.91MRp22.58B
Nov 9, 2026Nov 10, 2026Rp23.27Rp23.30Rp22.97Rp22.97Rp486.86MRp23.11B
Nov 8, 2026Nov 9, 2026Rp23.48Rp23.48Rp23.27Rp23.27Rp137.89MRp23.35B
Nov 7, 2026Nov 8, 2026Rp23.85Rp23.87Rp23.42Rp23.48Rp309.74MRp23.69B
Nov 6, 2026Nov 7, 2026Rp24.25Rp24.25Rp23.82Rp23.85Rp718.76MRp23.95B
Nov 5, 2026Nov 6, 2026Rp25.00Rp25.22Rp24.25Rp24.25Rp689.83MRp24.93B
Nov 4, 2026Nov 5, 2026Rp24.01Rp25.47Rp23.67Rp25.00Rp544.45MRp24.36B
Nov 3, 2026Nov 4, 2026Rp23.49Rp24.03Rp23.43Rp24.01Rp442.46MRp23.60B
Nov 2, 2026Nov 3, 2026Rp24.98Rp25.08Rp23.47Rp23.49Rp403.95MRp24.31B
Nov 1, 2026Nov 2, 2026Rp26.77Rp26.86Rp24.95Rp24.95Rp221.56MRp26.35B
Oct 31, 2026Nov 1, 2026Rp26.88Rp27.09Rp26.18Rp26.77Rp445.02MRp26.73B
Oct 30, 2026Oct 31, 2026Rp29.11Rp29.11Rp26.73Rp26.87Rp980.46MRp27.98B
Oct 29, 2026Oct 30, 2026Rp29.90Rp29.95Rp29.13Rp29.13Rp444.78MRp29.76B
Oct 28, 2026Oct 29, 2026Rp29.31Rp29.91Rp29.31Rp29.91Rp365.21MRp29.66B
Oct 27, 2026Oct 28, 2026Rp29.33Rp29.34Rp29.17Rp29.32Rp368.55MRp29.27B
Oct 26, 2026Oct 27, 2026Rp29.42Rp29.42Rp29.15Rp29.33Rp318.82MRp29.24B
Oct 25, 2026Oct 26, 2026Rp29.29Rp29.52Rp29.28Rp29.46Rp263.86MRp29.44B
Oct 24, 2026Oct 25, 2026Rp30.01Rp30.01Rp29.15Rp29.29Rp353.15MRp29.60B
Oct 23, 2026Oct 24, 2026Rp30.29Rp30.31Rp30.04Rp30.04Rp451.37MRp30.21B
Oct 22, 2026Oct 23, 2026Rp31.54Rp31.57Rp30.30Rp30.31Rp609.93MRp30.99B
Oct 21, 2026Oct 22, 2026Rp30.73Rp31.54Rp30.73Rp31.54Rp516.13MRp31.09B
Oct 20, 2026Oct 21, 2026Rp30.17Rp30.73Rp30.17Rp30.73Rp442.92MRp30.47B
Oct 19, 2026Oct 20, 2026Rp29.35Rp30.36Rp29.35Rp30.17Rp430.00MRp30.12B
Oct 18, 2026Oct 19, 2026Rp29.77Rp29.78Rp29.27Rp29.36Rp273.90MRp29.51B
Oct 17, 2026Oct 18, 2026Rp30.59Rp30.59Rp29.61Rp29.80Rp394.56MRp30.14B
Oct 16, 2026Oct 17, 2026Rp30.58Rp30.88Rp30.58Rp30.60Rp582.84MRp30.72B
Oct 15, 2026Oct 16, 2026Rp30.41Rp30.60Rp30.18Rp30.58Rp744.31MRp30.34B
Oct 14, 2026Oct 15, 2026Rp30.82Rp31.07Rp30.41Rp30.41Rp509.05MRp30.76B

Dapatkan ikhtisar lengkap riwayat harga Hege dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hege – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hege, serta volume trading historis HEGE dan kapitalisasi pasar.

Lacak riwayat Hege secara menyeluruh, mulai dari harga awal Hege hingga data harga HEGE terbaru. Alat riwayat harga HEGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler