logo
Gambar HEFE
HEFEHEFE
Rp45.26
3.67%
1D

Riwayat Harga HEFE (HEFE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp42.45Rp44.33Rp42.43Rp43.20Rp24.59MRp0.00
Oct 9, 2026Oct 10, 2026Rp43.31Rp44.30Rp41.85Rp42.45Rp90.95MRp0.00
Oct 8, 2026Oct 9, 2026Rp46.07Rp46.42Rp42.88Rp43.31Rp83.35MRp0.00
Oct 7, 2026Oct 8, 2026Rp41.55Rp47.55Rp41.54Rp46.07Rp627.39MRp0.00
Oct 6, 2026Oct 7, 2026Rp50.40Rp56.48Rp40.75Rp41.55Rp380.95MRp23.69B
Oct 5, 2026Oct 6, 2026Rp63.38Rp63.38Rp46.21Rp46.21Rp43.65MRp27.20B
Oct 4, 2026Oct 5, 2026Rp61.15Rp63.33Rp61.15Rp63.33Rp144.59MRp27.64B
Oct 3, 2026Oct 4, 2026Rp57.69Rp62.34Rp57.69Rp60.87Rp63.45MRp26.81B
Oct 2, 2026Oct 3, 2026Rp58.08Rp59.17Rp57.28Rp57.57Rp105.38MRp26.05B
Oct 1, 2026Oct 2, 2026Rp55.20Rp57.37Rp55.20Rp57.37Rp137.04MRp25.20B
Sep 30, 2026Oct 1, 2026Rp54.53Rp55.53Rp53.20Rp55.53Rp86.10MRp24.28B
Sep 29, 2026Sep 30, 2026Rp51.40Rp55.16Rp50.89Rp54.68Rp135.82MRp23.85B
Sep 28, 2026Sep 29, 2026Rp52.17Rp52.17Rp49.81Rp51.12Rp65.82MRp22.70B
Sep 27, 2026Sep 28, 2026Rp51.87Rp52.56Rp51.42Rp51.82Rp24.66MRp23.25B
Sep 26, 2026Sep 27, 2026Rp50.30Rp52.24Rp50.30Rp51.74Rp77.01MRp22.96B
Sep 25, 2026Sep 26, 2026Rp47.55Rp50.48Rp47.48Rp50.48Rp156.48MRp21.97B
Sep 24, 2026Sep 25, 2026Rp43.46Rp48.96Rp43.46Rp47.92Rp107.28MRp20.91B
Sep 23, 2026Sep 24, 2026Rp45.37Rp45.55Rp42.74Rp43.73Rp19.70MRp19.80B
Sep 22, 2026Sep 23, 2026Rp44.15Rp45.17Rp43.04Rp45.17Rp32.92MRp19.73B
Sep 21, 2026Sep 22, 2026Rp44.67Rp45.81Rp43.48Rp44.16Rp99.38MRp19.81B
Sep 20, 2026Sep 21, 2026Rp47.67Rp48.93Rp38.46Rp44.45Rp228.67MRp18.65B
Sep 19, 2026Sep 20, 2026Rp35.71Rp46.65Rp35.71Rp46.65Rp108.54MRp18.79B
Sep 18, 2026Sep 19, 2026Rp32.39Rp36.01Rp32.39Rp35.82Rp21.96MRp15.10B
Sep 17, 2026Sep 18, 2026Rp30.93Rp32.32Rp30.93Rp32.32Rp15.98MRp14.13B
Sep 16, 2026Sep 17, 2026Rp30.09Rp30.74Rp29.68Rp30.64Rp8.96MRp13.48B
Sep 15, 2026Sep 16, 2026Rp31.23Rp31.23Rp29.91Rp30.09Rp11.13MRp13.73B
Sep 14, 2026Sep 15, 2026Rp29.99Rp31.72Rp29.99Rp31.38Rp4.77MRp13.69B
Sep 13, 2026Sep 14, 2026Rp30.77Rp30.94Rp29.97Rp29.97Rp11.97MRp13.68B
Sep 12, 2026Sep 13, 2026Rp31.17Rp31.65Rp30.73Rp30.75Rp79.59MRp13.96B
Sep 11, 2026Sep 12, 2026Rp32.00Rp32.01Rp29.99Rp31.03Rp102.83MRp14.01B

Dapatkan ikhtisar lengkap riwayat harga HEFE dengan halaman data harga historis kami. Akses seluruh riwayat nilai HEFE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HEFE, serta volume trading historis HEFE dan kapitalisasi pasar.

Lacak riwayat HEFE secara menyeluruh, mulai dari harga awal HEFE hingga data harga HEFE terbaru. Alat riwayat harga HEFE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler