logo
Gambar HGET
HGETHedget
Rp922.29
-7.10%
1D

Riwayat Harga Hedget (HGET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1,025.12Rp1,025.21Rp966.64Rp966.71Rp6.09MRp1.76B
Sep 11, 2026Sep 12, 2026Rp1,004.84Rp1,025.13Rp1,004.06Rp1,025.13Rp747,832Rp1.76B
Sep 10, 2026Sep 11, 2026Rp1,002.46Rp1,012.73Rp995.14Rp1,004.82Rp166,555Rp1.75B
Sep 9, 2026Sep 10, 2026Rp997.30Rp1,004.27Rp996.90Rp1,004.27Rp2.05MRp1.75B
Sep 8, 2026Sep 9, 2026Rp1,029.30Rp1,029.32Rp996.59Rp997.28Rp251,549Rp1.80B
Sep 7, 2026Sep 8, 2026Rp1,029.77Rp1,030.15Rp1,029.26Rp1,029.26Rp397,440Rp1.80B
Sep 6, 2026Sep 7, 2026Rp1,026.92Rp1,029.84Rp1,026.92Rp1,029.77Rp261,569Rp1.80B
Sep 5, 2026Sep 6, 2026Rp1,015.76Rp1,027.75Rp1,015.73Rp1,026.92Rp266,134Rp1.79B
Sep 4, 2026Sep 5, 2026Rp1,028.64Rp1,028.70Rp1,015.55Rp1,015.76Rp1.38MRp1.79B
Sep 3, 2026Sep 4, 2026Rp1,008.16Rp1,028.76Rp1,008.13Rp1,028.65Rp516,356Rp1.78B
Sep 2, 2026Sep 3, 2026Rp1,008.33Rp1,021.63Rp1,008.16Rp1,008.16Rp11.11MRp1.77B
Sep 1, 2026Sep 2, 2026Rp1,094.21Rp1,094.22Rp939.22Rp1,008.36Rp4.90MRp1.85B
Aug 31, 2026Sep 1, 2026Rp1,094.26Rp1,094.36Rp1,094.19Rp1,094.21Rp505,466Rp1.92B
Aug 30, 2026Aug 31, 2026Rp1,094.26Rp1,094.26Rp1,094.26Rp1,094.26Rp55,812Rp1.92B
Aug 29, 2026Aug 30, 2026Rp1,095.58Rp1,095.58Rp1,094.25Rp1,094.26Rp69,907Rp1.92B
Aug 28, 2026Aug 29, 2026Rp1,095.58Rp1,095.58Rp1,095.58Rp1,095.58Rp74,692Rp1.92B
Aug 27, 2026Aug 28, 2026Rp1,095.86Rp1,100.53Rp1,094.94Rp1,095.58Rp200,240Rp1.92B
Aug 26, 2026Aug 27, 2026Rp1,089.32Rp1,094.98Rp1,089.18Rp1,094.98Rp475,425Rp1.91B
Aug 25, 2026Aug 26, 2026Rp1,097.42Rp1,103.86Rp1,088.52Rp1,089.32Rp186,380Rp1.92B
Aug 24, 2026Aug 25, 2026Rp1,092.41Rp1,104.02Rp1,092.36Rp1,097.42Rp7.27MRp1.92B
Aug 23, 2026Aug 24, 2026Rp2,174.33Rp2,184.82Rp1,092.37Rp1,092.41Rp8.65MRp2.74B
Aug 22, 2026Aug 23, 2026Rp2,186.93Rp2,227.42Rp1,149.88Rp2,172.77Rp5.55MRp3.45B
Aug 21, 2026Aug 22, 2026Rp1,123.40Rp2,190.08Rp1,123.35Rp2,186.93Rp4.15MRp2.50B
Aug 20, 2026Aug 21, 2026Rp1,128.68Rp1,143.81Rp1,119.77Rp1,123.41Rp1.57MRp1.97B
Aug 19, 2026Aug 20, 2026Rp1,158.17Rp1,158.17Rp1,117.56Rp1,128.68Rp286,622Rp1.99B
Aug 18, 2026Aug 19, 2026Rp1,127.50Rp1,160.58Rp1,124.69Rp1,158.17Rp325,827Rp1.99B
Aug 17, 2026Aug 18, 2026Rp1,159.09Rp1,159.09Rp1,124.65Rp1,127.50Rp150,103Rp2.01B
Aug 16, 2026Aug 17, 2026Rp1,124.59Rp1,159.13Rp1,124.56Rp1,159.09Rp4.15MRp2.01B
Aug 15, 2026Aug 16, 2026Rp1,172.78Rp1,172.78Rp995.12Rp1,124.60Rp8.59MRp1.98B
Aug 14, 2026Aug 15, 2026Rp1,267.90Rp1,267.94Rp1,169.69Rp1,172.79Rp1.54MRp2.14B
Aug 13, 2026Aug 14, 2026Rp1,270.03Rp1,270.12Rp1,263.67Rp1,267.90Rp191,145Rp2.22B

Dapatkan ikhtisar lengkap riwayat harga Hedget dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedget – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedget, serta volume trading historis HGET dan kapitalisasi pasar.

Lacak riwayat Hedget secara menyeluruh, mulai dari harga awal Hedget hingga data harga HGET terbaru. Alat riwayat harga HGET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler