logo
Gambar HGET
HGETHedget
Rp203.43
4.26%
1D

Riwayat Harga Hedget (HGET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp197.27Rp207.25Rp195.11Rp197.63Rp14.51MRp353.66M
Oct 30, 2026Oct 31, 2026Rp206.50Rp208.69Rp193.72Rp197.27Rp24.77MRp355.60M
Oct 29, 2026Oct 30, 2026Rp204.77Rp260.51Rp195.52Rp206.50Rp33.44MRp358.94M
Oct 28, 2026Oct 29, 2026Rp200.04Rp210.42Rp164.20Rp204.79Rp27.10MRp349.25M
Oct 27, 2026Oct 28, 2026Rp197.89Rp212.00Rp197.89Rp200.04Rp25.55MRp360.76M
Oct 26, 2026Oct 27, 2026Rp224.76Rp225.28Rp190.33Rp197.89Rp16.45MRp370.15M
Oct 25, 2026Oct 26, 2026Rp219.14Rp231.82Rp214.81Rp224.76Rp11.49MRp387.59M
Oct 24, 2026Oct 25, 2026Rp215.38Rp225.67Rp215.16Rp219.14Rp11.14MRp385.13M
Oct 23, 2026Oct 24, 2026Rp221.91Rp228.18Rp213.41Rp215.38Rp8.54MRp383.22M
Oct 22, 2026Oct 23, 2026Rp217.26Rp225.21Rp214.64Rp221.91Rp8.44MRp387.33M
Oct 21, 2026Oct 22, 2026Rp213.61Rp240.15Rp213.42Rp217.26Rp4.39MRp381.09M
Oct 20, 2026Oct 21, 2026Rp213.93Rp213.98Rp213.51Rp213.61Rp725,874Rp374.08M
Oct 19, 2026Oct 20, 2026Rp216.34Rp221.96Rp214.12Rp219.44Rp606,013Rp380.48M
Oct 18, 2026Oct 19, 2026Rp217.26Rp222.03Rp213.84Rp216.34Rp1.07MRp377.81M
Oct 17, 2026Oct 18, 2026Rp222.06Rp222.08Rp216.79Rp217.26Rp854,455Rp385.12M
Oct 16, 2026Oct 17, 2026Rp217.96Rp222.22Rp217.96Rp222.06Rp8.50MRp385.82M
Oct 15, 2026Oct 16, 2026Rp238.87Rp261.49Rp215.47Rp217.96Rp27.17MRp395.78M
Oct 14, 2026Oct 15, 2026Rp274.68Rp304.04Rp209.32Rp238.87Rp19.16MRp434.34M
Oct 13, 2026Oct 14, 2026Rp279.41Rp290.66Rp272.53Rp274.68Rp1.69MRp482.10M
Oct 12, 2026Oct 13, 2026Rp272.77Rp290.72Rp272.76Rp279.41Rp1.22MRp499.44M
Oct 11, 2026Oct 12, 2026Rp286.13Rp286.13Rp272.77Rp272.77Rp607,397Rp490.98M
Oct 10, 2026Oct 11, 2026Rp281.28Rp286.15Rp281.28Rp286.13Rp497,901Rp500.10M
Oct 9, 2026Oct 10, 2026Rp280.44Rp282.43Rp279.71Rp281.29Rp481,991Rp491.97M
Oct 8, 2026Oct 9, 2026Rp279.81Rp280.52Rp279.77Rp280.44Rp139,987Rp491.14M
Oct 7, 2026Oct 8, 2026Rp281.66Rp281.66Rp279.66Rp279.81Rp639,417Rp490.09M
Oct 6, 2026Oct 7, 2026Rp289.40Rp295.74Rp276.43Rp281.64Rp10.47MRp496.94M
Oct 5, 2026Oct 6, 2026Rp307.06Rp341.53Rp287.01Rp289.40Rp48.93MRp524.43M
Oct 4, 2026Oct 5, 2026Rp384.79Rp414.85Rp283.33Rp307.06Rp8.66MRp608.31M
Oct 3, 2026Oct 4, 2026Rp390.25Rp390.25Rp382.07Rp384.79Rp22.16MRp673.10M
Oct 2, 2026Oct 3, 2026Rp464.61Rp464.77Rp384.58Rp390.44Rp9.12MRp742.07M
Oct 1, 2026Oct 2, 2026Rp460.03Rp465.72Rp456.52Rp464.61Rp1.63MRp805.67M

Dapatkan ikhtisar lengkap riwayat harga Hedget dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedget – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedget, serta volume trading historis HGET dan kapitalisasi pasar.

Lacak riwayat Hedget secara menyeluruh, mulai dari harga awal Hedget hingga data harga HGET terbaru. Alat riwayat harga HGET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler