logo
Gambar HGET
HGETHedget
Rp282.25
0.82%
1D

Riwayat Harga Hedget (HGET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp277.48Rp282.28Rp277.48Rp282.26Rp491,169Rp493.34M
Oct 9, 2026Oct 10, 2026Rp276.65Rp278.61Rp275.93Rp277.49Rp475,474Rp485.32M
Oct 8, 2026Oct 9, 2026Rp276.03Rp276.72Rp275.99Rp276.65Rp138,094Rp484.50M
Oct 7, 2026Oct 8, 2026Rp277.85Rp277.85Rp275.88Rp276.03Rp630,771Rp483.46M
Oct 6, 2026Oct 7, 2026Rp285.49Rp291.74Rp272.69Rp277.83Rp10.32MRp490.22M
Oct 5, 2026Oct 6, 2026Rp302.90Rp336.91Rp283.13Rp285.49Rp48.27MRp517.34M
Oct 4, 2026Oct 5, 2026Rp379.59Rp409.24Rp279.50Rp302.90Rp8.54MRp600.09M
Oct 3, 2026Oct 4, 2026Rp384.97Rp384.97Rp376.90Rp379.59Rp21.86MRp664.00M
Oct 2, 2026Oct 3, 2026Rp458.33Rp458.49Rp379.38Rp385.16Rp9.00MRp732.04M
Oct 1, 2026Oct 2, 2026Rp453.81Rp459.42Rp450.35Rp458.33Rp1.61MRp794.78M
Sep 30, 2026Oct 1, 2026Rp445.28Rp453.81Rp445.26Rp453.81Rp8.36MRp785.92M
Sep 29, 2026Sep 30, 2026Rp465.02Rp475.67Rp445.26Rp445.26Rp5.36MRp811.47M
Sep 28, 2026Sep 29, 2026Rp499.45Rp499.45Rp462.18Rp465.02Rp21.78MRp834.14M
Sep 27, 2026Sep 28, 2026Rp557.52Rp574.87Rp473.62Rp499.45Rp25.17MRp936.30M
Sep 26, 2026Sep 27, 2026Rp628.66Rp640.26Rp577.13Rp577.17Rp16.74MRp1.08B
Sep 25, 2026Sep 26, 2026Rp635.00Rp639.63Rp628.64Rp628.66Rp341,758Rp1.11B
Sep 24, 2026Sep 25, 2026Rp629.20Rp637.23Rp626.94Rp635.00Rp2.54MRp1.10B
Sep 23, 2026Sep 24, 2026Rp630.67Rp639.68Rp627.27Rp629.20Rp12.36MRp1.11B
Sep 22, 2026Sep 23, 2026Rp643.06Rp669.78Rp574.49Rp630.67Rp13.83MRp1.13B
Sep 21, 2026Sep 22, 2026Rp700.17Rp700.18Rp515.93Rp643.05Rp14.21MRp1.16B
Sep 20, 2026Sep 21, 2026Rp863.40Rp874.67Rp698.79Rp700.17Rp5.22MRp1.36B
Sep 19, 2026Sep 20, 2026Rp867.44Rp867.46Rp863.37Rp863.40Rp486,197Rp1.52B
Sep 18, 2026Sep 19, 2026Rp861.74Rp867.50Rp861.70Rp867.45Rp939,424Rp1.51B
Sep 17, 2026Sep 18, 2026Rp862.74Rp862.77Rp861.73Rp861.81Rp3.04MRp1.51B
Sep 16, 2026Sep 17, 2026Rp864.27Rp864.28Rp861.94Rp862.75Rp2.19MRp1.51B
Sep 15, 2026Sep 16, 2026Rp865.63Rp865.63Rp864.18Rp864.27Rp1.27MRp1.51B
Sep 14, 2026Sep 15, 2026Rp870.46Rp880.04Rp865.63Rp865.63Rp17.59MRp1.53B
Sep 13, 2026Sep 14, 2026Rp982.09Rp984.62Rp870.36Rp870.46Rp15.52MRp1.65B
Sep 12, 2026Sep 13, 2026Rp1,041.43Rp1,041.53Rp982.02Rp982.09Rp6.19MRp1.78B
Sep 11, 2026Sep 12, 2026Rp1,020.83Rp1,041.44Rp1,020.04Rp1,041.44Rp759,733Rp1.79B

Dapatkan ikhtisar lengkap riwayat harga Hedget dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedget – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedget, serta volume trading historis HGET dan kapitalisasi pasar.

Lacak riwayat Hedget secara menyeluruh, mulai dari harga awal Hedget hingga data harga HGET terbaru. Alat riwayat harga HGET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler