logo
Gambar HGET
HGETHedget
Rp740.66
-13.89%
1D

Riwayat Harga Hedget (HGET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp860.65Rp860.67Rp856.61Rp856.64Rp482,389Rp1.51B
Sep 18, 2026Sep 19, 2026Rp854.99Rp860.71Rp854.95Rp860.66Rp932,066Rp1.50B
Sep 17, 2026Sep 18, 2026Rp855.99Rp856.01Rp854.98Rp855.06Rp3.01MRp1.50B
Sep 16, 2026Sep 17, 2026Rp857.50Rp857.51Rp855.19Rp855.99Rp2.17MRp1.50B
Sep 15, 2026Sep 16, 2026Rp858.85Rp858.85Rp857.41Rp857.50Rp1.26MRp1.50B
Sep 14, 2026Sep 15, 2026Rp863.64Rp873.15Rp858.85Rp858.85Rp17.45MRp1.51B
Sep 13, 2026Sep 14, 2026Rp974.40Rp976.90Rp863.54Rp863.64Rp15.40MRp1.64B
Sep 12, 2026Sep 13, 2026Rp1,033.28Rp1,033.37Rp974.33Rp974.40Rp6.14MRp1.77B
Sep 11, 2026Sep 12, 2026Rp1,012.84Rp1,033.29Rp1,012.05Rp1,033.29Rp753,783Rp1.78B
Sep 10, 2026Sep 11, 2026Rp1,010.43Rp1,020.79Rp1,003.06Rp1,012.82Rp167,880Rp1.77B
Sep 9, 2026Sep 10, 2026Rp1,005.24Rp1,012.26Rp1,004.83Rp1,012.26Rp2.06MRp1.76B
Sep 8, 2026Sep 9, 2026Rp1,037.49Rp1,037.51Rp1,004.52Rp1,005.21Rp253,551Rp1.81B
Sep 7, 2026Sep 8, 2026Rp1,037.97Rp1,038.35Rp1,037.45Rp1,037.45Rp400,603Rp1.82B
Sep 6, 2026Sep 7, 2026Rp1,035.09Rp1,038.03Rp1,035.09Rp1,037.97Rp263,650Rp1.82B
Sep 5, 2026Sep 6, 2026Rp1,023.84Rp1,035.93Rp1,023.81Rp1,035.09Rp268,252Rp1.81B
Sep 4, 2026Sep 5, 2026Rp1,036.83Rp1,036.89Rp1,023.63Rp1,023.84Rp1.39MRp1.81B
Sep 3, 2026Sep 4, 2026Rp1,016.18Rp1,036.95Rp1,016.15Rp1,036.84Rp520,464Rp1.79B
Sep 2, 2026Sep 3, 2026Rp1,016.35Rp1,029.76Rp1,016.18Rp1,016.18Rp11.20MRp1.79B
Sep 1, 2026Sep 2, 2026Rp1,102.92Rp1,102.93Rp946.69Rp1,016.38Rp4.94MRp1.86B
Aug 31, 2026Sep 1, 2026Rp1,102.96Rp1,103.07Rp1,102.89Rp1,102.92Rp509,488Rp1.93B
Aug 30, 2026Aug 31, 2026Rp1,102.96Rp1,102.96Rp1,102.96Rp1,102.96Rp56,256Rp1.93B
Aug 29, 2026Aug 30, 2026Rp1,104.30Rp1,104.30Rp1,102.95Rp1,102.96Rp70,463Rp1.93B
Aug 28, 2026Aug 29, 2026Rp1,104.30Rp1,104.30Rp1,104.30Rp1,104.30Rp75,287Rp1.93B
Aug 27, 2026Aug 28, 2026Rp1,104.58Rp1,109.29Rp1,103.65Rp1,104.30Rp201,834Rp1.94B
Aug 26, 2026Aug 27, 2026Rp1,097.99Rp1,103.69Rp1,097.85Rp1,103.69Rp479,208Rp1.93B
Aug 25, 2026Aug 26, 2026Rp1,106.15Rp1,112.64Rp1,097.18Rp1,097.99Rp187,863Rp1.93B
Aug 24, 2026Aug 25, 2026Rp1,101.10Rp1,112.81Rp1,101.05Rp1,106.15Rp7.33MRp1.93B
Aug 23, 2026Aug 24, 2026Rp2,191.63Rp2,202.20Rp1,101.06Rp1,101.10Rp8.72MRp2.77B
Aug 22, 2026Aug 23, 2026Rp2,204.33Rp2,245.14Rp1,159.03Rp2,190.06Rp5.59MRp3.48B
Aug 21, 2026Aug 22, 2026Rp1,132.33Rp2,207.50Rp1,132.29Rp2,204.33Rp4.18MRp2.52B
Aug 20, 2026Aug 21, 2026Rp1,137.66Rp1,152.92Rp1,128.68Rp1,132.35Rp1.58MRp1.99B

Dapatkan ikhtisar lengkap riwayat harga Hedget dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedget – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedget, serta volume trading historis HGET dan kapitalisasi pasar.

Lacak riwayat Hedget secara menyeluruh, mulai dari harga awal Hedget hingga data harga HGET terbaru. Alat riwayat harga HGET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler