logo
Gambar HBAR
HBARHedera Hashgraph
Rp1,151.88
-0.34%
1D

Riwayat Harga Hedera Hashgraph (HBAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp1,191.44Rp1,205.00Rp1,150.52Rp1,162.88Rp1.13TRp52.30T
Nov 11, 2026Nov 12, 2026Rp1,194.54Rp1,219.88Rp1,177.01Rp1,191.44Rp1.03TRp53.26T
Nov 10, 2026Nov 11, 2026Rp1,214.66Rp1,226.20Rp1,186.79Rp1,192.70Rp1.15TRp53.60T
Nov 9, 2026Nov 10, 2026Rp1,192.14Rp1,250.38Rp1,188.03Rp1,214.66Rp1.14TRp54.07T
Nov 8, 2026Nov 9, 2026Rp1,220.04Rp1,221.04Rp1,176.19Rp1,192.14Rp620.52BRp53.65T
Nov 7, 2026Nov 8, 2026Rp1,229.06Rp1,237.91Rp1,213.15Rp1,220.04Rp886.91BRp54.38T
Nov 6, 2026Nov 7, 2026Rp1,230.95Rp1,252.80Rp1,226.42Rp1,228.81Rp1.48TRp55.05T
Nov 5, 2026Nov 6, 2026Rp1,317.86Rp1,331.67Rp1,218.12Rp1,228.25Rp1.57TRp57.03T
Nov 4, 2026Nov 5, 2026Rp1,266.32Rp1,339.26Rp1,236.99Rp1,317.86Rp1.26TRp56.96T
Nov 3, 2026Nov 4, 2026Rp1,266.97Rp1,280.44Rp1,252.97Rp1,268.86Rp939.69BRp56.14T
Nov 2, 2026Nov 3, 2026Rp1,307.08Rp1,310.74Rp1,256.38Rp1,267.09Rp803.90BRp57.08T
Nov 1, 2026Nov 2, 2026Rp1,309.35Rp1,317.11Rp1,289.24Rp1,304.75Rp724.91BRp57.96T
Oct 31, 2026Nov 1, 2026Rp1,318.39Rp1,329.06Rp1,298.89Rp1,309.35Rp1.18TRp58.23T
Oct 30, 2026Oct 31, 2026Rp1,259.85Rp1,318.98Rp1,234.42Rp1,318.21Rp3.46TRp57.52T
Oct 29, 2026Oct 30, 2026Rp1,363.57Rp1,375.29Rp1,246.80Rp1,261.00Rp2.16TRp59.20T
Oct 28, 2026Oct 29, 2026Rp1,382.52Rp1,402.27Rp1,359.58Rp1,363.36Rp1.60TRp61.18T
Oct 27, 2026Oct 28, 2026Rp1,404.53Rp1,407.99Rp1,370.95Rp1,383.83Rp2.29TRp61.44T
Oct 26, 2026Oct 27, 2026Rp1,413.06Rp1,419.65Rp1,387.61Rp1,404.53Rp1.10TRp62.15T
Oct 25, 2026Oct 26, 2026Rp1,418.40Rp1,428.91Rp1,394.55Rp1,410.23Rp1.08TRp62.56T
Oct 24, 2026Oct 25, 2026Rp1,410.68Rp1,424.88Rp1,370.94Rp1,417.61Rp1.61TRp62.29T
Oct 23, 2026Oct 24, 2026Rp1,453.06Rp1,481.48Rp1,391.44Rp1,411.00Rp1.94TRp63.71T
Oct 22, 2026Oct 23, 2026Rp1,527.20Rp1,537.50Rp1,430.99Rp1,452.43Rp2.25TRp64.97T
Oct 21, 2026Oct 22, 2026Rp1,535.71Rp1,570.44Rp1,508.80Rp1,525.41Rp2.09TRp67.76T
Oct 20, 2026Oct 21, 2026Rp1,514.80Rp1,556.95Rp1,496.10Rp1,535.19Rp1.90TRp66.85T
Oct 19, 2026Oct 20, 2026Rp1,554.42Rp1,554.42Rp1,494.76Rp1,512.68Rp3.13TRp66.99T
Oct 18, 2026Oct 19, 2026Rp1,550.58Rp1,622.03Rp1,495.06Rp1,551.22Rp2.94TRp68.99T
Oct 17, 2026Oct 18, 2026Rp1,519.08Rp1,555.38Rp1,496.46Rp1,553.68Rp1.51TRp66.99T
Oct 16, 2026Oct 17, 2026Rp1,546.62Rp1,580.59Rp1,494.09Rp1,519.24Rp2.18TRp67.97T
Oct 15, 2026Oct 16, 2026Rp1,539.26Rp1,552.29Rp1,467.88Rp1,546.50Rp2.60TRp66.42T
Oct 14, 2026Oct 15, 2026Rp1,583.97Rp1,603.39Rp1,519.54Rp1,536.74Rp1.85TRp68.63T
Oct 13, 2026Oct 14, 2026Rp1,581.67Rp1,614.84Rp1,546.03Rp1,584.40Rp2.68TRp69.99T

Dapatkan ikhtisar lengkap riwayat harga Hedera Hashgraph dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedera Hashgraph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedera Hashgraph, serta volume trading historis HBAR dan kapitalisasi pasar.

Lacak riwayat Hedera Hashgraph secara menyeluruh, mulai dari harga awal Hedera Hashgraph hingga data harga HBAR terbaru. Alat riwayat harga HBAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler