logo
Gambar HBAR
HBARHedera Hashgraph
Rp1,538.49
6.26%
1D

Riwayat Harga Hedera Hashgraph (HBAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp1,404.39Rp1,457.81Rp1,388.12Rp1,444.40Rp2.89TRp62.41T
Sep 18, 2026Sep 19, 2026Rp1,323.47Rp1,412.53Rp1,318.34Rp1,403.30Rp2.39TRp60.24T
Sep 17, 2026Sep 18, 2026Rp1,309.72Rp1,345.81Rp1,302.04Rp1,323.39Rp2.11TRp57.82T
Sep 16, 2026Sep 17, 2026Rp1,316.72Rp1,325.28Rp1,277.72Rp1,310.68Rp2.61TRp57.32T
Sep 15, 2026Sep 16, 2026Rp1,379.80Rp1,408.58Rp1,313.09Rp1,316.80Rp2.40TRp59.89T
Sep 14, 2026Sep 15, 2026Rp1,332.14Rp1,405.90Rp1,332.14Rp1,378.62Rp1.73TRp59.81T
Sep 13, 2026Sep 14, 2026Rp1,325.96Rp1,369.09Rp1,325.60Rp1,331.85Rp1.03TRp58.77T
Sep 12, 2026Sep 13, 2026Rp1,320.64Rp1,331.59Rp1,317.18Rp1,325.36Rp1.40TRp58.01T
Sep 11, 2026Sep 12, 2026Rp1,329.37Rp1,364.39Rp1,302.91Rp1,319.89Rp1.38TRp58.25T
Sep 10, 2026Sep 11, 2026Rp1,359.70Rp1,370.44Rp1,327.48Rp1,329.37Rp1.59TRp59.11T
Sep 9, 2026Sep 10, 2026Rp1,403.42Rp1,418.78Rp1,347.52Rp1,359.61Rp1.99TRp61.01T
Sep 8, 2026Sep 9, 2026Rp1,453.30Rp1,471.91Rp1,401.07Rp1,403.20Rp2.28TRp62.58T
Sep 7, 2026Sep 8, 2026Rp1,448.50Rp1,473.17Rp1,427.79Rp1,455.62Rp1.64TRp63.47T
Sep 6, 2026Sep 7, 2026Rp1,424.33Rp1,458.87Rp1,424.33Rp1,447.96Rp1.45TRp63.07T
Sep 5, 2026Sep 6, 2026Rp1,391.85Rp1,447.56Rp1,391.85Rp1,426.03Rp1.57TRp62.32T
Sep 4, 2026Sep 5, 2026Rp1,407.45Rp1,411.25Rp1,359.37Rp1,390.06Rp1.95TRp60.78T
Sep 3, 2026Sep 4, 2026Rp1,324.38Rp1,433.31Rp1,320.19Rp1,406.28Rp1.55TRp60.28T
Sep 2, 2026Sep 3, 2026Rp1,315.01Rp1,322.40Rp1,295.35Rp1,322.40Rp1.26TRp57.38T
Sep 1, 2026Sep 2, 2026Rp1,307.08Rp1,339.36Rp1,306.09Rp1,314.22Rp1.31TRp57.88T
Aug 31, 2026Sep 1, 2026Rp1,299.95Rp1,323.40Rp1,299.08Rp1,307.08Rp1.42TRp57.43T
Aug 30, 2026Aug 31, 2026Rp1,340.49Rp1,348.15Rp1,299.95Rp1,299.95Rp1.19TRp58.47T
Aug 29, 2026Aug 30, 2026Rp1,351.02Rp1,352.40Rp1,324.90Rp1,339.90Rp1.79TRp58.60T
Aug 28, 2026Aug 29, 2026Rp1,398.05Rp1,414.06Rp1,319.46Rp1,350.99Rp1.81TRp60.15T
Aug 27, 2026Aug 28, 2026Rp1,395.56Rp1,414.73Rp1,367.74Rp1,399.00Rp1.70TRp60.99T
Aug 26, 2026Aug 27, 2026Rp1,380.50Rp1,397.05Rp1,356.84Rp1,396.50Rp2.45TRp60.45T
Aug 25, 2026Aug 26, 2026Rp1,407.25Rp1,491.75Rp1,379.79Rp1,379.79Rp4.10TRp62.50T
Aug 24, 2026Aug 25, 2026Rp1,416.77Rp1,438.12Rp1,378.16Rp1,403.77Rp3.43TRp61.87T
Aug 23, 2026Aug 24, 2026Rp1,374.68Rp1,435.29Rp1,348.07Rp1,416.64Rp3.53TRp60.87T
Aug 22, 2026Aug 23, 2026Rp1,415.02Rp1,535.46Rp1,349.13Rp1,375.67Rp6.57TRp61.05T
Aug 21, 2026Aug 22, 2026Rp1,302.73Rp1,428.85Rp1,302.73Rp1,415.03Rp3.91TRp59.43T
Aug 20, 2026Aug 21, 2026Rp1,251.51Rp1,319.65Rp1,245.31Rp1,303.61Rp2.82TRp56.19T

Dapatkan ikhtisar lengkap riwayat harga Hedera Hashgraph dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedera Hashgraph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedera Hashgraph, serta volume trading historis HBAR dan kapitalisasi pasar.

Lacak riwayat Hedera Hashgraph secara menyeluruh, mulai dari harga awal Hedera Hashgraph hingga data harga HBAR terbaru. Alat riwayat harga HBAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler