logo
Gambar HBAR
HBARHedera Hashgraph
Rp1,620.74
-8.07%
1D

Riwayat Harga Hedera Hashgraph (HBAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp1,660.53Rp1,779.64Rp1,624.64Rp1,758.12Rp6.79TRp74.39T
Sep 21, 2026Sep 22, 2026Rp1,537.22Rp1,657.40Rp1,513.06Rp1,650.58Rp7.41TRp69.73T
Sep 20, 2026Sep 21, 2026Rp1,447.50Rp1,596.39Rp1,416.48Rp1,539.83Rp5.12TRp65.04T
Sep 19, 2026Sep 20, 2026Rp1,408.98Rp1,462.58Rp1,392.66Rp1,449.13Rp2.90TRp62.62T
Sep 18, 2026Sep 19, 2026Rp1,327.79Rp1,417.15Rp1,322.65Rp1,407.89Rp2.40TRp60.44T
Sep 17, 2026Sep 18, 2026Rp1,314.00Rp1,350.21Rp1,306.30Rp1,327.71Rp2.11TRp58.01T
Sep 16, 2026Sep 17, 2026Rp1,321.03Rp1,329.61Rp1,281.90Rp1,314.96Rp2.62TRp57.50T
Sep 15, 2026Sep 16, 2026Rp1,384.31Rp1,413.18Rp1,317.38Rp1,321.11Rp2.41TRp60.09T
Sep 14, 2026Sep 15, 2026Rp1,336.50Rp1,410.50Rp1,336.50Rp1,383.13Rp1.74TRp60.01T
Sep 13, 2026Sep 14, 2026Rp1,330.30Rp1,373.57Rp1,329.93Rp1,336.21Rp1.03TRp58.96T
Sep 12, 2026Sep 13, 2026Rp1,324.95Rp1,335.94Rp1,321.49Rp1,329.69Rp1.41TRp58.20T
Sep 11, 2026Sep 12, 2026Rp1,333.71Rp1,368.85Rp1,307.17Rp1,324.20Rp1.39TRp58.44T
Sep 10, 2026Sep 11, 2026Rp1,364.15Rp1,374.92Rp1,331.82Rp1,333.71Rp1.60TRp59.31T
Sep 9, 2026Sep 10, 2026Rp1,408.00Rp1,423.42Rp1,351.92Rp1,364.06Rp2.00TRp61.21T
Sep 8, 2026Sep 9, 2026Rp1,458.05Rp1,476.72Rp1,405.65Rp1,407.79Rp2.29TRp62.78T
Sep 7, 2026Sep 8, 2026Rp1,453.23Rp1,477.99Rp1,432.45Rp1,460.38Rp1.65TRp63.68T
Sep 6, 2026Sep 7, 2026Rp1,428.99Rp1,463.64Rp1,428.99Rp1,452.69Rp1.45TRp63.28T
Sep 5, 2026Sep 6, 2026Rp1,396.40Rp1,452.30Rp1,396.40Rp1,430.70Rp1.58TRp62.52T
Sep 4, 2026Sep 5, 2026Rp1,412.05Rp1,415.87Rp1,363.82Rp1,394.61Rp1.95TRp60.98T
Sep 3, 2026Sep 4, 2026Rp1,328.71Rp1,438.00Rp1,324.50Rp1,410.88Rp1.56TRp60.47T
Sep 2, 2026Sep 3, 2026Rp1,319.31Rp1,326.72Rp1,299.59Rp1,326.72Rp1.26TRp57.57T
Sep 1, 2026Sep 2, 2026Rp1,311.36Rp1,343.73Rp1,310.36Rp1,318.52Rp1.31TRp58.07T
Aug 31, 2026Sep 1, 2026Rp1,304.20Rp1,327.73Rp1,303.32Rp1,311.36Rp1.42TRp57.62T
Aug 30, 2026Aug 31, 2026Rp1,344.87Rp1,352.56Rp1,304.20Rp1,304.20Rp1.20TRp58.66T
Aug 29, 2026Aug 30, 2026Rp1,355.44Rp1,356.82Rp1,329.23Rp1,344.28Rp1.79TRp58.79T
Aug 28, 2026Aug 29, 2026Rp1,402.62Rp1,418.69Rp1,323.78Rp1,355.41Rp1.82TRp60.35T
Aug 27, 2026Aug 28, 2026Rp1,400.12Rp1,419.36Rp1,372.21Rp1,403.58Rp1.71TRp61.19T
Aug 26, 2026Aug 27, 2026Rp1,385.01Rp1,401.62Rp1,361.27Rp1,401.07Rp2.45TRp60.65T
Aug 25, 2026Aug 26, 2026Rp1,411.85Rp1,496.63Rp1,384.30Rp1,384.30Rp4.12TRp62.70T
Aug 24, 2026Aug 25, 2026Rp1,421.40Rp1,442.82Rp1,382.66Rp1,408.36Rp3.44TRp62.07T
Aug 23, 2026Aug 24, 2026Rp1,379.17Rp1,439.98Rp1,352.48Rp1,421.27Rp3.54TRp61.07T

Dapatkan ikhtisar lengkap riwayat harga Hedera Hashgraph dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedera Hashgraph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedera Hashgraph, serta volume trading historis HBAR dan kapitalisasi pasar.

Lacak riwayat Hedera Hashgraph secara menyeluruh, mulai dari harga awal Hedera Hashgraph hingga data harga HBAR terbaru. Alat riwayat harga HBAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler