logo
Gambar HBAR
HBARHedera Hashgraph
Rp1,475.65
-5.32%
1D

Riwayat Harga Hedera Hashgraph (HBAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp1,561.77Rp1,580.91Rp1,498.24Rp1,515.20Rp1.82TRp67.67T
Oct 13, 2026Oct 14, 2026Rp1,559.49Rp1,592.21Rp1,524.36Rp1,562.19Rp2.65TRp69.01T
Oct 12, 2026Oct 13, 2026Rp1,684.94Rp1,701.99Rp1,557.74Rp1,560.33Rp1.78TRp72.51T
Oct 11, 2026Oct 12, 2026Rp1,657.39Rp1,690.34Rp1,628.44Rp1,684.69Rp1.22TRp72.88T
Oct 10, 2026Oct 11, 2026Rp1,654.46Rp1,675.19Rp1,643.79Rp1,657.39Rp1.70TRp72.95T
Oct 9, 2026Oct 10, 2026Rp1,621.12Rp1,662.75Rp1,606.16Rp1,655.59Rp3.23TRp72.03T
Oct 8, 2026Oct 9, 2026Rp1,679.14Rp1,732.74Rp1,597.15Rp1,640.40Rp3.07TRp73.63T
Oct 7, 2026Oct 8, 2026Rp1,790.69Rp1,794.09Rp1,661.86Rp1,678.70Rp2.57TRp75.10T
Oct 6, 2026Oct 7, 2026Rp1,825.01Rp1,828.81Rp1,787.82Rp1,791.21Rp1.87TRp79.49T
Oct 5, 2026Oct 6, 2026Rp1,862.96Rp1,876.06Rp1,803.40Rp1,825.63Rp2.01TRp81.01T
Oct 4, 2026Oct 5, 2026Rp1,828.91Rp1,866.80Rp1,809.59Rp1,862.10Rp1.44TRp80.64T
Oct 3, 2026Oct 4, 2026Rp1,840.62Rp1,846.34Rp1,803.15Rp1,828.55Rp2.79TRp80.32T
Oct 2, 2026Oct 3, 2026Rp1,844.31Rp1,916.25Rp1,770.55Rp1,843.42Rp3.55TRp81.75T
Oct 1, 2026Oct 2, 2026Rp1,880.21Rp1,911.76Rp1,831.02Rp1,844.39Rp7.17TRp82.05T
Sep 30, 2026Oct 1, 2026Rp1,832.37Rp1,963.75Rp1,813.88Rp1,884.04Rp12.82TRp83.29T
Sep 29, 2026Sep 30, 2026Rp2,185.61Rp2,185.61Rp1,829.69Rp1,829.69Rp22.42TRp88.20T
Sep 28, 2026Sep 29, 2026Rp1,717.16Rp2,332.69Rp1,695.41Rp2,183.47Rp14.47TRp87.86T
Sep 27, 2026Sep 28, 2026Rp1,681.11Rp1,721.87Rp1,664.53Rp1,721.87Rp1.96TRp74.12T
Sep 26, 2026Sep 27, 2026Rp1,714.51Rp1,714.51Rp1,655.62Rp1,680.59Rp2.56TRp74.06T
Sep 25, 2026Sep 26, 2026Rp1,673.67Rp1,727.64Rp1,650.82Rp1,711.79Rp2.95TRp73.72T
Sep 24, 2026Sep 25, 2026Rp1,630.95Rp1,690.67Rp1,595.93Rp1,673.74Rp3.09TRp72.09T
Sep 23, 2026Sep 24, 2026Rp1,770.90Rp1,806.19Rp1,619.37Rp1,630.15Rp5.15TRp74.72T
Sep 22, 2026Sep 23, 2026Rp1,673.31Rp1,793.34Rp1,637.14Rp1,771.65Rp4.75TRp74.96T
Sep 21, 2026Sep 22, 2026Rp1,549.05Rp1,670.16Rp1,524.71Rp1,663.28Rp5.01TRp70.27T
Sep 20, 2026Sep 21, 2026Rp1,458.64Rp1,608.68Rp1,427.38Rp1,551.68Rp3.59TRp65.54T
Sep 19, 2026Sep 20, 2026Rp1,419.82Rp1,473.84Rp1,403.38Rp1,460.28Rp2.09TRp63.10T
Sep 18, 2026Sep 19, 2026Rp1,338.01Rp1,428.06Rp1,332.83Rp1,418.73Rp1.64TRp60.90T
Sep 17, 2026Sep 18, 2026Rp1,324.12Rp1,360.60Rp1,316.35Rp1,337.93Rp1.50TRp58.64T
Sep 16, 2026Sep 17, 2026Rp1,331.20Rp1,339.85Rp1,291.77Rp1,325.09Rp1.81TRp57.95T
Sep 15, 2026Sep 16, 2026Rp1,394.97Rp1,424.06Rp1,327.52Rp1,331.28Rp1.69TRp60.55T

Dapatkan ikhtisar lengkap riwayat harga Hedera Hashgraph dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedera Hashgraph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedera Hashgraph, serta volume trading historis HBAR dan kapitalisasi pasar.

Lacak riwayat Hedera Hashgraph secara menyeluruh, mulai dari harga awal Hedera Hashgraph hingga data harga HBAR terbaru. Alat riwayat harga HBAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler