logo
Gambar HBAR
HBARHedera Hashgraph
Rp1,310.38
-4.94%
1D

Riwayat Harga Hedera Hashgraph (HBAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1,377.23Rp1,405.96Rp1,310.65Rp1,314.36Rp2.40TRp59.78T
Sep 14, 2026Sep 15, 2026Rp1,329.66Rp1,403.28Rp1,329.66Rp1,376.05Rp1.73TRp59.70T
Sep 13, 2026Sep 14, 2026Rp1,323.50Rp1,366.54Rp1,323.13Rp1,329.37Rp1.03TRp58.66T
Sep 12, 2026Sep 13, 2026Rp1,318.18Rp1,329.11Rp1,314.73Rp1,322.89Rp1.40TRp57.90T
Sep 11, 2026Sep 12, 2026Rp1,326.90Rp1,361.85Rp1,300.49Rp1,317.43Rp1.38TRp58.15T
Sep 10, 2026Sep 11, 2026Rp1,357.18Rp1,367.89Rp1,325.01Rp1,326.90Rp1.59TRp59.00T
Sep 9, 2026Sep 10, 2026Rp1,400.81Rp1,416.14Rp1,345.01Rp1,357.08Rp1.99TRp60.90T
Sep 8, 2026Sep 9, 2026Rp1,450.60Rp1,469.17Rp1,398.47Rp1,400.59Rp2.28TRp62.46T
Sep 7, 2026Sep 8, 2026Rp1,445.80Rp1,470.43Rp1,425.13Rp1,452.91Rp1.64TRp63.35T
Sep 6, 2026Sep 7, 2026Rp1,421.68Rp1,456.16Rp1,421.68Rp1,445.26Rp1.44TRp62.95T
Sep 5, 2026Sep 6, 2026Rp1,389.26Rp1,444.87Rp1,389.26Rp1,423.38Rp1.57TRp62.21T
Sep 4, 2026Sep 5, 2026Rp1,404.83Rp1,408.63Rp1,356.84Rp1,387.48Rp1.94TRp60.66T
Sep 3, 2026Sep 4, 2026Rp1,321.92Rp1,430.65Rp1,317.73Rp1,403.67Rp1.55TRp60.16T
Sep 2, 2026Sep 3, 2026Rp1,312.57Rp1,319.94Rp1,292.94Rp1,319.94Rp1.26TRp57.27T
Sep 1, 2026Sep 2, 2026Rp1,304.65Rp1,336.86Rp1,303.66Rp1,311.78Rp1.31TRp57.78T
Aug 31, 2026Sep 1, 2026Rp1,297.53Rp1,320.94Rp1,296.66Rp1,304.65Rp1.41TRp57.33T
Aug 30, 2026Aug 31, 2026Rp1,337.99Rp1,345.64Rp1,297.53Rp1,297.53Rp1.19TRp58.36T
Aug 29, 2026Aug 30, 2026Rp1,348.51Rp1,349.89Rp1,322.43Rp1,337.40Rp1.78TRp58.49T
Aug 28, 2026Aug 29, 2026Rp1,395.45Rp1,411.43Rp1,317.01Rp1,348.48Rp1.81TRp60.04T
Aug 27, 2026Aug 28, 2026Rp1,392.97Rp1,412.10Rp1,365.19Rp1,396.40Rp1.70TRp60.88T
Aug 26, 2026Aug 27, 2026Rp1,377.93Rp1,394.45Rp1,354.31Rp1,393.91Rp2.44TRp60.34T
Aug 25, 2026Aug 26, 2026Rp1,404.64Rp1,488.97Rp1,377.22Rp1,377.22Rp4.10TRp62.38T
Aug 24, 2026Aug 25, 2026Rp1,414.14Rp1,435.45Rp1,375.60Rp1,401.16Rp3.42TRp61.76T
Aug 23, 2026Aug 24, 2026Rp1,372.12Rp1,432.62Rp1,345.57Rp1,414.01Rp3.52TRp60.76T
Aug 22, 2026Aug 23, 2026Rp1,412.38Rp1,532.61Rp1,346.62Rp1,373.11Rp6.56TRp60.94T
Aug 21, 2026Aug 22, 2026Rp1,300.30Rp1,426.19Rp1,300.30Rp1,412.40Rp3.90TRp59.31T
Aug 20, 2026Aug 21, 2026Rp1,249.18Rp1,317.20Rp1,242.99Rp1,301.19Rp2.81TRp56.08T
Aug 19, 2026Aug 20, 2026Rp1,189.68Rp1,267.90Rp1,188.36Rp1,249.24Rp1.54TRp53.11T
Aug 18, 2026Aug 19, 2026Rp1,167.55Rp1,190.21Rp1,154.94Rp1,189.68Rp976.74BRp51.20T
Aug 17, 2026Aug 18, 2026Rp1,143.82Rp1,173.05Rp1,140.02Rp1,167.55Rp926.03BRp50.83T
Aug 16, 2026Aug 17, 2026Rp1,158.40Rp1,158.40Rp1,143.13Rp1,144.97Rp584.81BRp50.49T

Dapatkan ikhtisar lengkap riwayat harga Hedera Hashgraph dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedera Hashgraph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedera Hashgraph, serta volume trading historis HBAR dan kapitalisasi pasar.

Lacak riwayat Hedera Hashgraph secara menyeluruh, mulai dari harga awal Hedera Hashgraph hingga data harga HBAR terbaru. Alat riwayat harga HBAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler