logo
Gambar HBAR
HBARHedera Hashgraph
Rp1,543.32
7.54%
1D

Riwayat Harga Hedera Hashgraph (HBAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1,448.64Rp1,597.65Rp1,417.59Rp1,541.04Rp5.13TRp65.10T
Sep 19, 2026Sep 20, 2026Rp1,410.09Rp1,463.73Rp1,393.75Rp1,450.27Rp2.90TRp62.67T
Sep 18, 2026Sep 19, 2026Rp1,328.84Rp1,418.26Rp1,323.69Rp1,409.00Rp2.40TRp60.49T
Sep 17, 2026Sep 18, 2026Rp1,315.04Rp1,351.27Rp1,307.32Rp1,328.76Rp2.12TRp58.06T
Sep 16, 2026Sep 17, 2026Rp1,322.07Rp1,330.66Rp1,282.91Rp1,316.00Rp2.62TRp57.55T
Sep 15, 2026Sep 16, 2026Rp1,385.40Rp1,414.30Rp1,318.42Rp1,322.15Rp2.41TRp60.14T
Sep 14, 2026Sep 15, 2026Rp1,337.55Rp1,411.61Rp1,337.55Rp1,384.21Rp1.74TRp60.06T
Sep 13, 2026Sep 14, 2026Rp1,331.35Rp1,374.65Rp1,330.98Rp1,337.26Rp1.03TRp59.01T
Sep 12, 2026Sep 13, 2026Rp1,326.00Rp1,336.99Rp1,322.53Rp1,330.73Rp1.41TRp58.24T
Sep 11, 2026Sep 12, 2026Rp1,334.76Rp1,369.92Rp1,308.20Rp1,325.24Rp1.39TRp58.49T
Sep 10, 2026Sep 11, 2026Rp1,365.22Rp1,376.01Rp1,332.87Rp1,334.76Rp1.60TRp59.35T
Sep 9, 2026Sep 10, 2026Rp1,409.11Rp1,424.54Rp1,352.99Rp1,365.13Rp2.00TRp61.26T
Sep 8, 2026Sep 9, 2026Rp1,459.20Rp1,477.88Rp1,406.76Rp1,408.90Rp2.29TRp62.83T
Sep 7, 2026Sep 8, 2026Rp1,454.38Rp1,479.15Rp1,433.58Rp1,461.52Rp1.65TRp63.73T
Sep 6, 2026Sep 7, 2026Rp1,430.11Rp1,464.79Rp1,430.11Rp1,453.83Rp1.45TRp63.33T
Sep 5, 2026Sep 6, 2026Rp1,397.50Rp1,453.44Rp1,397.50Rp1,431.82Rp1.58TRp62.57T
Sep 4, 2026Sep 5, 2026Rp1,413.16Rp1,416.98Rp1,364.89Rp1,395.71Rp1.95TRp61.02T
Sep 3, 2026Sep 4, 2026Rp1,329.76Rp1,439.13Rp1,325.54Rp1,411.99Rp1.56TRp60.52T
Sep 2, 2026Sep 3, 2026Rp1,320.35Rp1,327.77Rp1,300.61Rp1,327.77Rp1.26TRp57.61T
Sep 1, 2026Sep 2, 2026Rp1,312.39Rp1,344.79Rp1,311.39Rp1,319.56Rp1.31TRp58.12T
Aug 31, 2026Sep 1, 2026Rp1,305.23Rp1,328.77Rp1,304.35Rp1,312.39Rp1.42TRp57.67T
Aug 30, 2026Aug 31, 2026Rp1,345.93Rp1,353.62Rp1,305.23Rp1,305.23Rp1.20TRp58.70T
Aug 29, 2026Aug 30, 2026Rp1,356.50Rp1,357.89Rp1,330.28Rp1,345.33Rp1.79TRp58.84T
Aug 28, 2026Aug 29, 2026Rp1,403.72Rp1,419.80Rp1,324.82Rp1,356.48Rp1.82TRp60.40T
Aug 27, 2026Aug 28, 2026Rp1,401.23Rp1,420.47Rp1,373.29Rp1,404.68Rp1.71TRp61.24T
Aug 26, 2026Aug 27, 2026Rp1,386.10Rp1,402.72Rp1,362.34Rp1,402.17Rp2.46TRp60.70T
Aug 25, 2026Aug 26, 2026Rp1,412.96Rp1,497.80Rp1,385.39Rp1,385.39Rp4.12TRp62.75T
Aug 24, 2026Aug 25, 2026Rp1,422.52Rp1,443.96Rp1,383.75Rp1,409.47Rp3.44TRp62.12T
Aug 23, 2026Aug 24, 2026Rp1,380.26Rp1,441.11Rp1,353.55Rp1,422.39Rp3.54TRp61.12T
Aug 22, 2026Aug 23, 2026Rp1,420.76Rp1,541.69Rp1,354.60Rp1,381.25Rp6.60TRp61.30T
Aug 21, 2026Aug 22, 2026Rp1,308.01Rp1,434.65Rp1,308.01Rp1,420.77Rp3.93TRp59.67T

Dapatkan ikhtisar lengkap riwayat harga Hedera Hashgraph dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedera Hashgraph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedera Hashgraph, serta volume trading historis HBAR dan kapitalisasi pasar.

Lacak riwayat Hedera Hashgraph secara menyeluruh, mulai dari harga awal Hedera Hashgraph hingga data harga HBAR terbaru. Alat riwayat harga HBAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler