logo
Gambar HBAR
HBARHedera Hashgraph
Rp1,484.49
-4.32%
1D

Riwayat Harga Hedera Hashgraph (HBAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp1,529.52Rp1,600.01Rp1,474.76Rp1,530.16Rp2.90TRp68.05T
Oct 17, 2026Oct 18, 2026Rp1,498.46Rp1,534.26Rp1,476.14Rp1,532.59Rp1.49TRp66.08T
Oct 16, 2026Oct 17, 2026Rp1,525.62Rp1,559.13Rp1,473.80Rp1,498.61Rp2.15TRp67.04T
Oct 15, 2026Oct 16, 2026Rp1,518.36Rp1,531.22Rp1,447.94Rp1,525.50Rp2.56TRp65.52T
Oct 14, 2026Oct 15, 2026Rp1,562.46Rp1,581.62Rp1,498.90Rp1,515.87Rp1.82TRp67.70T
Oct 13, 2026Oct 14, 2026Rp1,560.19Rp1,592.92Rp1,525.04Rp1,562.88Rp2.65TRp69.04T
Oct 12, 2026Oct 13, 2026Rp1,685.69Rp1,702.75Rp1,558.44Rp1,561.03Rp1.78TRp72.54T
Oct 11, 2026Oct 12, 2026Rp1,658.13Rp1,691.10Rp1,629.17Rp1,685.44Rp1.22TRp72.91T
Oct 10, 2026Oct 11, 2026Rp1,655.20Rp1,675.94Rp1,644.53Rp1,658.13Rp1.70TRp72.98T
Oct 9, 2026Oct 10, 2026Rp1,621.85Rp1,663.49Rp1,606.87Rp1,656.33Rp3.23TRp72.06T
Oct 8, 2026Oct 9, 2026Rp1,679.89Rp1,733.52Rp1,597.86Rp1,641.13Rp3.07TRp73.66T
Oct 7, 2026Oct 8, 2026Rp1,791.49Rp1,794.89Rp1,662.60Rp1,679.45Rp2.57TRp75.14T
Oct 6, 2026Oct 7, 2026Rp1,825.83Rp1,829.62Rp1,788.62Rp1,792.01Rp1.87TRp79.53T
Oct 5, 2026Oct 6, 2026Rp1,863.80Rp1,876.90Rp1,804.21Rp1,826.45Rp2.01TRp81.04T
Oct 4, 2026Oct 5, 2026Rp1,829.73Rp1,867.63Rp1,810.39Rp1,862.93Rp1.44TRp80.67T
Oct 3, 2026Oct 4, 2026Rp1,841.44Rp1,847.17Rp1,803.95Rp1,829.36Rp2.79TRp80.35T
Oct 2, 2026Oct 3, 2026Rp1,845.13Rp1,917.11Rp1,771.34Rp1,844.24Rp3.55TRp81.79T
Oct 1, 2026Oct 2, 2026Rp1,881.05Rp1,912.61Rp1,831.84Rp1,845.21Rp7.17TRp82.09T
Sep 30, 2026Oct 1, 2026Rp1,833.19Rp1,964.62Rp1,814.69Rp1,884.88Rp12.82TRp83.32T
Sep 29, 2026Sep 30, 2026Rp2,186.58Rp2,186.58Rp1,830.50Rp1,830.50Rp22.43TRp88.24T
Sep 28, 2026Sep 29, 2026Rp1,717.92Rp2,333.73Rp1,696.16Rp2,184.45Rp14.47TRp87.90T
Sep 27, 2026Sep 28, 2026Rp1,681.86Rp1,722.64Rp1,665.27Rp1,722.64Rp1.96TRp74.15T
Sep 26, 2026Sep 27, 2026Rp1,715.27Rp1,715.27Rp1,656.36Rp1,681.34Rp2.56TRp74.09T
Sep 25, 2026Sep 26, 2026Rp1,674.41Rp1,728.41Rp1,651.56Rp1,712.56Rp2.95TRp73.75T
Sep 24, 2026Sep 25, 2026Rp1,631.68Rp1,691.42Rp1,596.64Rp1,674.49Rp3.10TRp72.13T
Sep 23, 2026Sep 24, 2026Rp1,771.69Rp1,806.99Rp1,620.09Rp1,630.88Rp5.16TRp74.75T
Sep 22, 2026Sep 23, 2026Rp1,674.06Rp1,794.14Rp1,637.87Rp1,772.44Rp4.75TRp74.99T
Sep 21, 2026Sep 22, 2026Rp1,549.74Rp1,670.91Rp1,525.39Rp1,664.02Rp5.01TRp70.30T
Sep 20, 2026Sep 21, 2026Rp1,459.29Rp1,609.40Rp1,428.02Rp1,552.37Rp3.59TRp65.57T
Sep 19, 2026Sep 20, 2026Rp1,420.46Rp1,474.49Rp1,404.00Rp1,460.93Rp2.09TRp63.13T

Dapatkan ikhtisar lengkap riwayat harga Hedera Hashgraph dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedera Hashgraph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedera Hashgraph, serta volume trading historis HBAR dan kapitalisasi pasar.

Lacak riwayat Hedera Hashgraph secara menyeluruh, mulai dari harga awal Hedera Hashgraph hingga data harga HBAR terbaru. Alat riwayat harga HBAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler