logo
Gambar HBAR
HBARHedera Hashgraph
Rp2,147.17
24.92%
1D

Riwayat Harga Hedera Hashgraph (HBAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp1,723.38Rp2,341.14Rp1,701.55Rp2,191.39Rp22.41TRp88.18T
Sep 27, 2026Sep 28, 2026Rp1,687.21Rp1,728.11Rp1,670.56Rp1,728.11Rp2.63TRp74.38T
Sep 26, 2026Sep 27, 2026Rp1,720.72Rp1,720.72Rp1,661.62Rp1,686.68Rp3.32TRp74.32T
Sep 25, 2026Sep 26, 2026Rp1,679.73Rp1,733.90Rp1,656.81Rp1,718.00Rp3.94TRp73.99T
Sep 24, 2026Sep 25, 2026Rp1,636.86Rp1,696.80Rp1,601.71Rp1,679.81Rp4.35TRp72.35T
Sep 23, 2026Sep 24, 2026Rp1,777.32Rp1,812.73Rp1,625.24Rp1,636.06Rp7.02TRp74.99T
Sep 22, 2026Sep 23, 2026Rp1,679.38Rp1,799.84Rp1,643.08Rp1,778.07Rp6.87TRp75.23T
Sep 21, 2026Sep 22, 2026Rp1,554.67Rp1,676.21Rp1,530.23Rp1,669.31Rp7.50TRp70.52T
Sep 20, 2026Sep 21, 2026Rp1,463.93Rp1,614.51Rp1,432.55Rp1,557.31Rp5.18TRp65.78T
Sep 19, 2026Sep 20, 2026Rp1,424.97Rp1,479.18Rp1,408.47Rp1,465.57Rp2.93TRp63.33T
Sep 18, 2026Sep 19, 2026Rp1,342.86Rp1,433.23Rp1,337.66Rp1,423.87Rp2.43TRp61.12T
Sep 17, 2026Sep 18, 2026Rp1,328.92Rp1,365.53Rp1,321.12Rp1,342.78Rp2.14TRp58.67T
Sep 16, 2026Sep 17, 2026Rp1,336.02Rp1,344.70Rp1,296.45Rp1,329.89Rp2.65TRp58.16T
Sep 15, 2026Sep 16, 2026Rp1,400.02Rp1,429.22Rp1,332.34Rp1,336.10Rp2.44TRp60.77T
Sep 14, 2026Sep 15, 2026Rp1,351.67Rp1,426.50Rp1,351.67Rp1,398.82Rp1.76TRp60.69T
Sep 13, 2026Sep 14, 2026Rp1,345.40Rp1,389.15Rp1,345.03Rp1,351.37Rp1.05TRp59.63T
Sep 12, 2026Sep 13, 2026Rp1,339.99Rp1,351.10Rp1,336.49Rp1,344.78Rp1.42TRp58.86T
Sep 11, 2026Sep 12, 2026Rp1,348.85Rp1,384.38Rp1,322.01Rp1,339.23Rp1.40TRp59.11T
Sep 10, 2026Sep 11, 2026Rp1,379.63Rp1,390.53Rp1,346.94Rp1,348.85Rp1.61TRp59.98T
Sep 9, 2026Sep 10, 2026Rp1,423.98Rp1,439.57Rp1,367.27Rp1,379.54Rp2.02TRp61.90T
Sep 8, 2026Sep 9, 2026Rp1,474.60Rp1,493.48Rp1,421.61Rp1,423.77Rp2.31TRp63.49T
Sep 7, 2026Sep 8, 2026Rp1,469.73Rp1,494.77Rp1,448.71Rp1,476.95Rp1.67TRp64.40T
Sep 6, 2026Sep 7, 2026Rp1,445.21Rp1,480.26Rp1,445.21Rp1,469.18Rp1.47TRp64.00T
Sep 5, 2026Sep 6, 2026Rp1,412.25Rp1,468.78Rp1,412.25Rp1,446.93Rp1.60TRp63.23T
Sep 4, 2026Sep 5, 2026Rp1,428.08Rp1,431.94Rp1,379.30Rp1,410.44Rp1.98TRp61.67T
Sep 3, 2026Sep 4, 2026Rp1,343.79Rp1,454.32Rp1,339.53Rp1,426.89Rp1.57TRp61.16T
Sep 2, 2026Sep 3, 2026Rp1,334.29Rp1,341.78Rp1,314.34Rp1,341.78Rp1.28TRp58.22T
Sep 1, 2026Sep 2, 2026Rp1,326.24Rp1,358.98Rp1,325.23Rp1,333.49Rp1.33TRp58.73T
Aug 31, 2026Sep 1, 2026Rp1,319.00Rp1,342.80Rp1,318.12Rp1,326.24Rp1.44TRp58.27T
Aug 30, 2026Aug 31, 2026Rp1,360.13Rp1,367.91Rp1,319.00Rp1,319.00Rp1.21TRp59.32T
Aug 29, 2026Aug 30, 2026Rp1,370.82Rp1,372.22Rp1,344.32Rp1,359.53Rp1.81TRp59.46T

Dapatkan ikhtisar lengkap riwayat harga Hedera Hashgraph dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedera Hashgraph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedera Hashgraph, serta volume trading historis HBAR dan kapitalisasi pasar.

Lacak riwayat Hedera Hashgraph secara menyeluruh, mulai dari harga awal Hedera Hashgraph hingga data harga HBAR terbaru. Alat riwayat harga HBAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler