logo
Gambar HBAR
HBARHedera Hashgraph
Rp1,314.74
-3.96%
1D

Riwayat Harga Hedera Hashgraph (HBAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp1,375.91Rp1,404.61Rp1,309.39Rp1,313.09Rp2.39TRp59.73T
Sep 14, 2026Sep 15, 2026Rp1,328.39Rp1,401.94Rp1,328.39Rp1,374.73Rp1.73TRp59.65T
Sep 13, 2026Sep 14, 2026Rp1,322.23Rp1,365.23Rp1,321.86Rp1,328.10Rp1.03TRp58.60T
Sep 12, 2026Sep 13, 2026Rp1,316.92Rp1,327.83Rp1,313.47Rp1,321.62Rp1.40TRp57.84T
Sep 11, 2026Sep 12, 2026Rp1,325.62Rp1,360.54Rp1,299.24Rp1,316.17Rp1.38TRp58.09T
Sep 10, 2026Sep 11, 2026Rp1,355.87Rp1,366.58Rp1,323.74Rp1,325.62Rp1.59TRp58.95T
Sep 9, 2026Sep 10, 2026Rp1,399.46Rp1,414.78Rp1,343.72Rp1,355.78Rp1.99TRp60.84T
Sep 8, 2026Sep 9, 2026Rp1,449.20Rp1,467.76Rp1,397.12Rp1,399.25Rp2.27TRp62.40T
Sep 7, 2026Sep 8, 2026Rp1,444.42Rp1,469.02Rp1,423.76Rp1,451.51Rp1.64TRp63.29T
Sep 6, 2026Sep 7, 2026Rp1,420.32Rp1,454.76Rp1,420.32Rp1,443.88Rp1.44TRp62.89T
Sep 5, 2026Sep 6, 2026Rp1,387.93Rp1,443.48Rp1,387.93Rp1,422.01Rp1.57TRp62.15T
Sep 4, 2026Sep 5, 2026Rp1,403.48Rp1,407.27Rp1,355.54Rp1,386.15Rp1.94TRp60.61T
Sep 3, 2026Sep 4, 2026Rp1,320.65Rp1,429.27Rp1,316.46Rp1,402.32Rp1.55TRp60.11T
Sep 2, 2026Sep 3, 2026Rp1,311.31Rp1,318.67Rp1,291.70Rp1,318.67Rp1.26TRp57.22T
Sep 1, 2026Sep 2, 2026Rp1,303.40Rp1,335.58Rp1,302.41Rp1,310.52Rp1.30TRp57.72T
Aug 31, 2026Sep 1, 2026Rp1,296.29Rp1,319.67Rp1,295.42Rp1,303.40Rp1.41TRp57.27T
Aug 30, 2026Aug 31, 2026Rp1,336.71Rp1,344.35Rp1,296.29Rp1,296.29Rp1.19TRp58.30T
Aug 29, 2026Aug 30, 2026Rp1,347.21Rp1,348.59Rp1,321.16Rp1,336.12Rp1.78TRp58.43T
Aug 28, 2026Aug 29, 2026Rp1,394.11Rp1,410.08Rp1,315.74Rp1,347.18Rp1.81TRp59.98T
Aug 27, 2026Aug 28, 2026Rp1,391.63Rp1,410.75Rp1,363.88Rp1,395.06Rp1.70TRp60.82T
Aug 26, 2026Aug 27, 2026Rp1,376.61Rp1,393.11Rp1,353.01Rp1,392.57Rp2.44TRp60.28T
Aug 25, 2026Aug 26, 2026Rp1,403.29Rp1,487.54Rp1,375.90Rp1,375.90Rp4.09TRp62.32T
Aug 24, 2026Aug 25, 2026Rp1,412.78Rp1,434.07Rp1,374.27Rp1,399.81Rp3.42TRp61.70T
Aug 23, 2026Aug 24, 2026Rp1,370.80Rp1,431.24Rp1,344.27Rp1,412.65Rp3.52TRp60.70T
Aug 22, 2026Aug 23, 2026Rp1,411.03Rp1,531.13Rp1,345.33Rp1,371.79Rp6.56TRp60.88T
Aug 21, 2026Aug 22, 2026Rp1,299.05Rp1,424.82Rp1,299.05Rp1,411.04Rp3.90TRp59.26T
Aug 20, 2026Aug 21, 2026Rp1,247.98Rp1,315.93Rp1,241.80Rp1,299.94Rp2.81TRp56.03T
Aug 19, 2026Aug 20, 2026Rp1,188.54Rp1,266.68Rp1,187.22Rp1,248.04Rp1.53TRp53.06T
Aug 18, 2026Aug 19, 2026Rp1,166.42Rp1,189.06Rp1,153.83Rp1,188.54Rp975.80BRp51.15T
Aug 17, 2026Aug 18, 2026Rp1,142.72Rp1,171.93Rp1,138.92Rp1,166.42Rp925.14BRp50.79T
Aug 16, 2026Aug 17, 2026Rp1,157.29Rp1,157.29Rp1,142.03Rp1,143.87Rp584.24BRp50.44T

Dapatkan ikhtisar lengkap riwayat harga Hedera Hashgraph dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hedera Hashgraph – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hedera Hashgraph, serta volume trading historis HBAR dan kapitalisasi pasar.

Lacak riwayat Hedera Hashgraph secara menyeluruh, mulai dari harga awal Hedera Hashgraph hingga data harga HBAR terbaru. Alat riwayat harga HBAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler