Gambar HTM
HTMHatom
Rp592.09
0.84%
1D

Riwayat Harga Hatom (HTM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp587.32Rp592.09Rp587.15Rp592.09Rp553,605Rp9.81B
Sep 30, 2026Oct 1, 2026Rp587.37Rp587.43Rp587.21Rp587.32Rp1.33MRp9.79B
Sep 29, 2026Sep 30, 2026Rp596.12Rp596.19Rp587.36Rp587.37Rp6.92MRp9.90B
Sep 28, 2026Sep 29, 2026Rp623.88Rp623.92Rp596.09Rp596.12Rp4.46MRp10.19B
Sep 27, 2026Sep 28, 2026Rp616.00Rp623.94Rp616.00Rp623.88Rp22.02MRp10.39B
Sep 26, 2026Sep 27, 2026Rp617.26Rp638.61Rp615.98Rp616.00Rp13.83MRp10.28B
Sep 25, 2026Sep 26, 2026Rp580.27Rp617.30Rp578.48Rp617.26Rp13.35MRp10.10B
Sep 24, 2026Sep 25, 2026Rp570.67Rp581.50Rp570.66Rp580.27Rp1.52MRp9.57B
Sep 23, 2026Sep 24, 2026Rp573.98Rp573.98Rp570.55Rp570.67Rp396,816Rp9.51B
Sep 22, 2026Sep 23, 2026Rp574.08Rp574.08Rp573.98Rp573.98Rp1.97MRp9.57B
Sep 21, 2026Sep 22, 2026Rp563.99Rp575.67Rp563.94Rp574.09Rp4.72MRp9.52B
Sep 20, 2026Sep 21, 2026Rp576.48Rp576.50Rp563.98Rp563.99Rp2.16MRp9.51B
Sep 19, 2026Sep 20, 2026Rp586.03Rp586.04Rp574.88Rp576.48Rp7.76MRp9.66B
Sep 18, 2026Sep 19, 2026Rp536.97Rp586.08Rp536.95Rp586.03Rp9.08MRp9.39B
Sep 17, 2026Sep 18, 2026Rp513.86Rp536.98Rp513.85Rp536.97Rp7.89MRp8.76B
Sep 16, 2026Sep 17, 2026Rp498.87Rp513.86Rp496.96Rp513.86Rp21.65MRp8.34B
Sep 15, 2026Sep 16, 2026Rp520.12Rp533.70Rp498.86Rp498.86Rp16.32MRp8.67B
Sep 14, 2026Sep 15, 2026Rp525.69Rp534.84Rp519.21Rp520.12Rp32.83MRp8.80B
Sep 13, 2026Sep 14, 2026Rp537.33Rp540.08Rp520.01Rp525.70Rp13.41MRp8.81B
Sep 12, 2026Sep 13, 2026Rp553.25Rp553.25Rp537.29Rp537.33Rp15.25MRp9.05B
Sep 11, 2026Sep 12, 2026Rp565.52Rp565.56Rp528.46Rp553.26Rp29.82MRp9.18B
Sep 10, 2026Sep 11, 2026Rp589.27Rp652.63Rp565.52Rp565.53Rp36.80MRp9.89B
Sep 9, 2026Sep 10, 2026Rp575.73Rp600.58Rp562.87Rp589.27Rp20.23MRp9.65B
Sep 8, 2026Sep 9, 2026Rp536.39Rp575.74Rp532.53Rp575.73Rp15.62MRp9.03B
Sep 7, 2026Sep 8, 2026Rp531.10Rp536.39Rp509.86Rp536.39Rp16.09MRp8.73B
Sep 6, 2026Sep 7, 2026Rp532.78Rp540.31Rp523.92Rp531.10Rp9.15MRp8.91B
Sep 5, 2026Sep 6, 2026Rp561.03Rp561.03Rp532.75Rp532.78Rp22.99MRp9.03B
Sep 4, 2026Sep 5, 2026Rp542.61Rp570.20Rp519.37Rp561.03Rp36.39MRp9.09B
Sep 3, 2026Sep 4, 2026Rp583.25Rp603.85Rp535.40Rp542.61Rp102.70MRp9.28B
Sep 2, 2026Sep 3, 2026Rp479.94Rp596.90Rp479.94Rp572.86Rp24.26MRp8.50B

Dapatkan ikhtisar lengkap riwayat harga Hatom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hatom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hatom, serta volume trading historis HTM dan kapitalisasi pasar.

Lacak riwayat Hatom secara menyeluruh, mulai dari harga awal Hatom hingga data harga HTM terbaru. Alat riwayat harga HTM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler