Gambar HTM
HTMHatom
Rp592.13
6.54%
1D

Riwayat Harga Hatom (HTM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp562.86Rp587.15Rp550.28Rp576.09Rp19.78MRp9.43B
Sep 8, 2026Sep 9, 2026Rp524.40Rp562.86Rp520.62Rp562.86Rp15.27MRp8.82B
Sep 7, 2026Sep 8, 2026Rp519.22Rp524.40Rp498.46Rp524.40Rp15.73MRp8.54B
Sep 6, 2026Sep 7, 2026Rp520.86Rp528.22Rp512.20Rp519.22Rp8.95MRp8.71B
Sep 5, 2026Sep 6, 2026Rp548.48Rp548.48Rp520.84Rp520.86Rp22.48MRp8.83B
Sep 4, 2026Sep 5, 2026Rp530.47Rp557.44Rp507.76Rp548.48Rp35.57MRp8.89B
Sep 3, 2026Sep 4, 2026Rp570.21Rp590.35Rp523.43Rp530.47Rp100.40MRp9.07B
Sep 2, 2026Sep 3, 2026Rp469.21Rp583.55Rp469.21Rp560.05Rp23.72MRp8.31B
Sep 1, 2026Sep 2, 2026Rp463.39Rp469.21Rp457.88Rp469.21Rp12.18MRp7.68B
Aug 31, 2026Sep 1, 2026Rp444.34Rp466.44Rp444.34Rp463.37Rp32.67MRp7.61B
Aug 30, 2026Aug 31, 2026Rp409.50Rp481.69Rp409.49Rp444.33Rp36.23MRp7.45B
Aug 29, 2026Aug 30, 2026Rp392.47Rp409.50Rp391.79Rp409.50Rp17.85MRp6.60B
Aug 28, 2026Aug 29, 2026Rp376.09Rp394.40Rp367.63Rp392.46Rp26.25MRp6.28B
Aug 27, 2026Aug 28, 2026Rp354.63Rp376.98Rp354.63Rp376.10Rp21.08MRp6.08B
Aug 26, 2026Aug 27, 2026Rp341.27Rp354.63Rp341.25Rp354.63Rp14.91MRp5.78B
Aug 25, 2026Aug 26, 2026Rp367.74Rp367.74Rp336.49Rp341.27Rp17.98MRp5.87B
Aug 24, 2026Aug 25, 2026Rp369.87Rp375.59Rp357.24Rp367.74Rp17.05MRp6.11B
Aug 23, 2026Aug 24, 2026Rp344.58Rp369.89Rp344.58Rp369.87Rp43.74MRp5.98B
Aug 22, 2026Aug 23, 2026Rp331.44Rp351.31Rp329.47Rp344.58Rp29.86MRp5.64B
Aug 21, 2026Aug 22, 2026Rp298.28Rp331.46Rp297.56Rp331.44Rp13.24MRp5.27B
Aug 20, 2026Aug 21, 2026Rp286.82Rp300.58Rp285.71Rp298.29Rp9.73MRp4.88B
Aug 19, 2026Aug 20, 2026Rp281.15Rp286.89Rp277.41Rp286.82Rp2.22MRp4.69B
Aug 18, 2026Aug 19, 2026Rp281.09Rp281.15Rp281.05Rp281.15Rp3.02MRp4.69B
Aug 17, 2026Aug 18, 2026Rp268.28Rp281.11Rp268.26Rp281.09Rp11.13MRp4.56B
Aug 16, 2026Aug 17, 2026Rp270.38Rp273.19Rp268.28Rp268.28Rp7.34MRp4.49B
Aug 15, 2026Aug 16, 2026Rp269.89Rp276.37Rp268.80Rp270.38Rp4.85MRp4.57B
Aug 14, 2026Aug 15, 2026Rp267.26Rp272.00Rp267.19Rp269.89Rp2.54MRp4.48B
Aug 13, 2026Aug 14, 2026Rp269.32Rp269.35Rp267.23Rp267.26Rp1.94MRp4.48B
Aug 12, 2026Aug 13, 2026Rp268.33Rp273.75Rp268.30Rp269.32Rp3.80MRp4.52B
Aug 11, 2026Aug 12, 2026Rp277.96Rp277.96Rp268.30Rp268.33Rp7.11MRp4.52B
Aug 10, 2026Aug 11, 2026Rp268.36Rp277.96Rp268.30Rp277.43Rp2.35MRp4.51B

Dapatkan ikhtisar lengkap riwayat harga Hatom dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hatom – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hatom, serta volume trading historis HTM dan kapitalisasi pasar.

Lacak riwayat Hatom secara menyeluruh, mulai dari harga awal Hatom hingga data harga HTM terbaru. Alat riwayat harga HTM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler