Gambar HTR
HTRHathor
Rp146.27
1.12%
1D

Riwayat Harga Hathor (HTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp147.74Rp150.78Rp138.09Rp146.94Rp2.23BRp72.63B
Sep 30, 2026Oct 1, 2026Rp138.53Rp160.80Rp128.36Rp147.74Rp2.70BRp71.16B
Sep 29, 2026Sep 30, 2026Rp177.10Rp177.13Rp136.35Rp137.16Rp6.89BRp74.55B
Sep 28, 2026Sep 29, 2026Rp81.25Rp228.86Rp81.25Rp173.97Rp6.25BRp62.49B
Sep 27, 2026Sep 28, 2026Rp72.56Rp84.32Rp72.37Rp80.70Rp1.51BRp37.46B
Sep 26, 2026Sep 27, 2026Rp71.78Rp74.04Rp68.08Rp72.45Rp2.34BRp35.19B
Sep 25, 2026Sep 26, 2026Rp57.26Rp81.62Rp56.88Rp71.78Rp2.01BRp31.80B
Sep 24, 2026Sep 25, 2026Rp56.33Rp57.66Rp54.62Rp57.31Rp1.41BRp27.89B
Sep 23, 2026Sep 24, 2026Rp59.46Rp59.74Rp56.17Rp56.46Rp1.65BRp28.90B
Sep 22, 2026Sep 23, 2026Rp56.76Rp60.75Rp54.29Rp59.46Rp1.87BRp27.87B
Sep 21, 2026Sep 22, 2026Rp54.21Rp60.01Rp51.56Rp56.76Rp1.92BRp27.77B
Sep 20, 2026Sep 21, 2026Rp50.82Rp52.49Rp47.76Rp52.49Rp1.18BRp24.59B
Sep 19, 2026Sep 20, 2026Rp49.70Rp51.96Rp49.42Rp50.83Rp1.32BRp25.23B
Sep 18, 2026Sep 19, 2026Rp47.68Rp50.93Rp47.55Rp49.52Rp1.42BRp24.49B
Sep 17, 2026Sep 18, 2026Rp49.96Rp50.00Rp47.52Rp47.58Rp1.81BRp24.29B
Sep 16, 2026Sep 17, 2026Rp46.75Rp54.85Rp46.66Rp49.95Rp1.40BRp24.26B
Sep 15, 2026Sep 16, 2026Rp45.39Rp46.88Rp45.33Rp46.75Rp1.16BRp23.08B
Sep 14, 2026Sep 15, 2026Rp47.63Rp48.15Rp45.33Rp45.39Rp1.21BRp23.24B
Sep 13, 2026Sep 14, 2026Rp47.05Rp49.69Rp46.94Rp47.63Rp1.40BRp24.10B
Sep 12, 2026Sep 13, 2026Rp49.63Rp52.33Rp47.06Rp47.11Rp1.45BRp24.83B
Sep 11, 2026Sep 12, 2026Rp47.11Rp51.67Rp46.33Rp49.76Rp1.34BRp24.12B
Sep 10, 2026Sep 11, 2026Rp51.75Rp52.26Rp47.09Rp47.11Rp1.32BRp24.63B
Sep 9, 2026Sep 10, 2026Rp60.03Rp60.27Rp51.30Rp51.39Rp1.21BRp28.38B
Sep 8, 2026Sep 9, 2026Rp60.71Rp61.10Rp59.50Rp60.06Rp1.31BRp30.17B
Sep 7, 2026Sep 8, 2026Rp54.75Rp60.76Rp54.41Rp60.76Rp1.50BRp28.45B
Sep 6, 2026Sep 7, 2026Rp47.97Rp57.24Rp47.77Rp54.77Rp1.43BRp26.07B
Sep 5, 2026Sep 6, 2026Rp48.92Rp49.47Rp47.85Rp47.97Rp1.18BRp24.23B
Sep 4, 2026Sep 5, 2026Rp51.53Rp52.48Rp48.82Rp48.92Rp1.26BRp25.39B
Sep 3, 2026Sep 4, 2026Rp51.45Rp54.39Rp51.15Rp51.53Rp1.24BRp26.00B
Sep 2, 2026Sep 3, 2026Rp54.57Rp54.64Rp51.36Rp51.45Rp1.30BRp26.50B

Dapatkan ikhtisar lengkap riwayat harga Hathor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hathor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hathor, serta volume trading historis HTR dan kapitalisasi pasar.

Lacak riwayat Hathor secara menyeluruh, mulai dari harga awal Hathor hingga data harga HTR terbaru. Alat riwayat harga HTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler