logo
Gambar HTR
HTRHathor
Rp108.99
1.85%
1D

Riwayat Harga Hathor (HTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp104.79Rp108.80Rp104.43Rp107.39Rp1.30BRp53.40B
Oct 17, 2026Oct 18, 2026Rp105.51Rp110.48Rp104.81Rp104.81Rp1.44BRp53.19B
Oct 16, 2026Oct 17, 2026Rp105.94Rp110.70Rp95.46Rp105.32Rp2.14BRp51.16B
Oct 15, 2026Oct 16, 2026Rp105.24Rp121.10Rp94.38Rp106.00Rp2.23BRp51.33B
Oct 14, 2026Oct 15, 2026Rp130.38Rp131.00Rp90.33Rp104.22Rp1.95BRp56.37B
Oct 13, 2026Oct 14, 2026Rp104.40Rp154.70Rp99.58Rp130.38Rp2.53BRp58.43B
Oct 12, 2026Oct 13, 2026Rp120.76Rp121.95Rp99.55Rp104.56Rp2.02BRp56.06B
Oct 11, 2026Oct 12, 2026Rp117.51Rp122.05Rp116.87Rp120.90Rp1.37BRp59.46B
Oct 10, 2026Oct 11, 2026Rp118.00Rp123.64Rp117.23Rp117.51Rp1.47BRp60.14B
Oct 9, 2026Oct 10, 2026Rp117.22Rp119.15Rp116.94Rp118.00Rp1.59BRp58.73B
Oct 8, 2026Oct 9, 2026Rp129.81Rp130.41Rp117.16Rp117.16Rp1.97BRp63.69B
Oct 7, 2026Oct 8, 2026Rp148.18Rp149.63Rp127.80Rp130.08Rp2.32BRp68.65B
Oct 6, 2026Oct 7, 2026Rp157.83Rp162.20Rp144.47Rp148.18Rp1.68BRp77.28B
Oct 5, 2026Oct 6, 2026Rp155.84Rp216.83Rp154.49Rp158.20Rp1.82BRp79.36B
Oct 4, 2026Oct 5, 2026Rp147.57Rp162.70Rp144.22Rp155.84Rp1.94BRp75.24B
Oct 3, 2026Oct 4, 2026Rp133.42Rp157.79Rp133.27Rp147.57Rp1.90BRp72.37B
Oct 2, 2026Oct 3, 2026Rp147.42Rp147.42Rp133.16Rp133.42Rp1.60BRp69.56B
Oct 1, 2026Oct 2, 2026Rp148.26Rp151.31Rp138.57Rp147.46Rp2.24BRp72.89B
Sep 30, 2026Oct 1, 2026Rp139.01Rp161.37Rp128.81Rp148.26Rp2.71BRp71.41B
Sep 29, 2026Sep 30, 2026Rp177.72Rp177.76Rp136.83Rp137.64Rp6.91BRp74.81B
Sep 28, 2026Sep 29, 2026Rp81.53Rp229.67Rp81.53Rp174.58Rp6.27BRp62.71B
Sep 27, 2026Sep 28, 2026Rp72.81Rp84.62Rp72.63Rp80.98Rp1.51BRp37.59B
Sep 26, 2026Sep 27, 2026Rp72.03Rp74.30Rp68.32Rp72.70Rp2.35BRp35.31B
Sep 25, 2026Sep 26, 2026Rp57.46Rp81.91Rp57.08Rp72.03Rp2.02BRp31.91B
Sep 24, 2026Sep 25, 2026Rp56.53Rp57.86Rp54.81Rp57.51Rp1.41BRp28.07B
Sep 23, 2026Sep 24, 2026Rp59.67Rp59.95Rp56.37Rp56.66Rp1.65BRp29.00B
Sep 22, 2026Sep 23, 2026Rp56.96Rp60.96Rp54.48Rp59.67Rp1.88BRp27.97B
Sep 21, 2026Sep 22, 2026Rp54.40Rp60.22Rp51.74Rp56.96Rp1.93BRp27.87B
Sep 20, 2026Sep 21, 2026Rp50.99Rp52.67Rp47.93Rp52.67Rp1.19BRp24.68B

Dapatkan ikhtisar lengkap riwayat harga Hathor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hathor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hathor, serta volume trading historis HTR dan kapitalisasi pasar.

Lacak riwayat Hathor secara menyeluruh, mulai dari harga awal Hathor hingga data harga HTR terbaru. Alat riwayat harga HTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler