logo
Gambar HTR
HTRHathor
Rp107.60
-2.13%
1D

Riwayat Harga Hathor (HTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp105.20Rp110.16Rp104.50Rp104.50Rp1.44BRp53.03B
Oct 16, 2026Oct 17, 2026Rp105.63Rp110.38Rp95.18Rp105.02Rp2.13BRp51.01B
Oct 15, 2026Oct 16, 2026Rp104.94Rp120.75Rp94.11Rp105.69Rp2.22BRp51.18B
Oct 14, 2026Oct 15, 2026Rp130.00Rp130.63Rp90.07Rp103.92Rp1.95BRp56.21B
Oct 13, 2026Oct 14, 2026Rp104.10Rp154.26Rp99.30Rp130.00Rp2.53BRp58.26B
Oct 12, 2026Oct 13, 2026Rp120.41Rp121.60Rp99.27Rp104.25Rp2.01BRp55.90B
Oct 11, 2026Oct 12, 2026Rp117.17Rp121.69Rp116.53Rp120.55Rp1.36BRp59.29B
Oct 10, 2026Oct 11, 2026Rp117.66Rp123.29Rp116.89Rp117.17Rp1.47BRp59.96B
Oct 9, 2026Oct 10, 2026Rp116.88Rp118.81Rp116.60Rp117.66Rp1.59BRp58.56B
Oct 8, 2026Oct 9, 2026Rp129.43Rp130.03Rp116.82Rp116.82Rp1.96BRp63.51B
Oct 7, 2026Oct 8, 2026Rp147.75Rp149.19Rp127.43Rp129.70Rp2.31BRp68.45B
Oct 6, 2026Oct 7, 2026Rp157.37Rp161.73Rp144.05Rp147.75Rp1.67BRp77.06B
Oct 5, 2026Oct 6, 2026Rp155.39Rp216.20Rp154.05Rp157.75Rp1.82BRp79.14B
Oct 4, 2026Oct 5, 2026Rp147.14Rp162.23Rp143.80Rp155.39Rp1.93BRp75.03B
Oct 3, 2026Oct 4, 2026Rp133.04Rp157.33Rp132.88Rp147.14Rp1.89BRp72.16B
Oct 2, 2026Oct 3, 2026Rp146.99Rp146.99Rp132.77Rp133.04Rp1.59BRp69.36B
Oct 1, 2026Oct 2, 2026Rp147.83Rp150.87Rp138.17Rp147.04Rp2.24BRp72.68B
Sep 30, 2026Oct 1, 2026Rp138.61Rp160.90Rp128.44Rp147.83Rp2.70BRp71.20B
Sep 29, 2026Sep 30, 2026Rp177.21Rp177.24Rp136.44Rp137.24Rp6.89BRp74.60B
Sep 28, 2026Sep 29, 2026Rp81.30Rp229.00Rp81.30Rp174.08Rp6.25BRp62.53B
Sep 27, 2026Sep 28, 2026Rp72.60Rp84.37Rp72.42Rp80.75Rp1.51BRp37.49B
Sep 26, 2026Sep 27, 2026Rp71.82Rp74.09Rp68.12Rp72.49Rp2.34BRp35.21B
Sep 25, 2026Sep 26, 2026Rp57.30Rp81.67Rp56.91Rp71.82Rp2.01BRp31.82B
Sep 24, 2026Sep 25, 2026Rp56.36Rp57.69Rp54.65Rp57.34Rp1.41BRp27.99B
Sep 23, 2026Sep 24, 2026Rp59.50Rp59.77Rp56.20Rp56.50Rp1.65BRp28.91B
Sep 22, 2026Sep 23, 2026Rp56.79Rp60.79Rp54.32Rp59.50Rp1.87BRp27.89B
Sep 21, 2026Sep 22, 2026Rp54.24Rp60.05Rp51.59Rp56.79Rp1.92BRp27.78B
Sep 20, 2026Sep 21, 2026Rp50.85Rp52.52Rp47.79Rp52.52Rp1.18BRp24.61B
Sep 19, 2026Sep 20, 2026Rp49.73Rp52.00Rp49.45Rp50.86Rp1.32BRp25.24B
Sep 18, 2026Sep 19, 2026Rp47.71Rp50.96Rp47.58Rp49.55Rp1.42BRp24.50B

Dapatkan ikhtisar lengkap riwayat harga Hathor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hathor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hathor, serta volume trading historis HTR dan kapitalisasi pasar.

Lacak riwayat Hathor secara menyeluruh, mulai dari harga awal Hathor hingga data harga HTR terbaru. Alat riwayat harga HTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler