Gambar HTR
HTRHathor
Rp47.99
-4.64%
1D

Riwayat Harga Hathor (HTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp49.17Rp51.41Rp48.89Rp50.29Rp1.30BRp24.96B
Sep 18, 2026Sep 19, 2026Rp47.17Rp50.38Rp47.04Rp48.99Rp1.40BRp24.22B
Sep 17, 2026Sep 18, 2026Rp49.42Rp49.46Rp47.01Rp47.07Rp1.79BRp24.03B
Sep 16, 2026Sep 17, 2026Rp46.25Rp54.27Rp46.17Rp49.42Rp1.38BRp24.00B
Sep 15, 2026Sep 16, 2026Rp44.91Rp46.38Rp44.85Rp46.25Rp1.15BRp22.83B
Sep 14, 2026Sep 15, 2026Rp47.12Rp47.64Rp44.85Rp44.91Rp1.19BRp22.99B
Sep 13, 2026Sep 14, 2026Rp46.54Rp49.16Rp46.44Rp47.12Rp1.38BRp23.85B
Sep 12, 2026Sep 13, 2026Rp49.10Rp51.77Rp46.55Rp46.61Rp1.44BRp24.56B
Sep 11, 2026Sep 12, 2026Rp46.60Rp51.12Rp45.83Rp49.23Rp1.32BRp23.86B
Sep 10, 2026Sep 11, 2026Rp51.20Rp51.70Rp46.59Rp46.60Rp1.31BRp24.36B
Sep 9, 2026Sep 10, 2026Rp59.39Rp59.63Rp50.75Rp50.84Rp1.20BRp28.08B
Sep 8, 2026Sep 9, 2026Rp60.06Rp60.44Rp58.86Rp59.42Rp1.30BRp29.85B
Sep 7, 2026Sep 8, 2026Rp54.16Rp60.11Rp53.83Rp60.11Rp1.49BRp28.15B
Sep 6, 2026Sep 7, 2026Rp47.45Rp56.62Rp47.26Rp54.18Rp1.41BRp25.79B
Sep 5, 2026Sep 6, 2026Rp48.39Rp48.94Rp47.34Rp47.45Rp1.17BRp23.97B
Sep 4, 2026Sep 5, 2026Rp50.98Rp51.92Rp48.30Rp48.39Rp1.25BRp25.11B
Sep 3, 2026Sep 4, 2026Rp50.90Rp53.81Rp50.60Rp50.98Rp1.22BRp25.72B
Sep 2, 2026Sep 3, 2026Rp53.98Rp54.06Rp50.81Rp50.90Rp1.29BRp26.22B
Sep 1, 2026Sep 2, 2026Rp55.07Rp56.08Rp53.91Rp53.91Rp1.28BRp27.52B
Aug 31, 2026Sep 1, 2026Rp56.84Rp56.96Rp54.75Rp55.07Rp1.33BRp27.92B
Aug 30, 2026Aug 31, 2026Rp59.61Rp59.84Rp56.46Rp56.84Rp1.13BRp28.69B
Aug 29, 2026Aug 30, 2026Rp62.22Rp63.22Rp59.01Rp59.21Rp1.44BRp30.44B
Aug 28, 2026Aug 29, 2026Rp68.53Rp68.68Rp62.22Rp62.22Rp1.34BRp32.76B
Aug 27, 2026Aug 28, 2026Rp64.64Rp69.29Rp64.09Rp68.61Rp1.77BRp33.03B
Aug 26, 2026Aug 27, 2026Rp57.12Rp65.91Rp55.59Rp64.67Rp1.85BRp29.13B
Aug 25, 2026Aug 26, 2026Rp63.15Rp66.93Rp57.08Rp57.12Rp2.16BRp30.77B
Aug 24, 2026Aug 25, 2026Rp58.54Rp79.27Rp56.37Rp63.04Rp2.42BRp31.11B
Aug 23, 2026Aug 24, 2026Rp51.51Rp75.24Rp49.73Rp58.55Rp3.48BRp30.06B
Aug 22, 2026Aug 23, 2026Rp70.59Rp76.40Rp44.50Rp52.25Rp3.49BRp27.57B
Aug 21, 2026Aug 22, 2026Rp39.55Rp74.87Rp39.44Rp70.71Rp2.30BRp26.19B
Aug 20, 2026Aug 21, 2026Rp40.04Rp44.12Rp39.26Rp39.64Rp1.69BRp19.88B

Dapatkan ikhtisar lengkap riwayat harga Hathor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hathor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hathor, serta volume trading historis HTR dan kapitalisasi pasar.

Lacak riwayat Hathor secara menyeluruh, mulai dari harga awal Hathor hingga data harga HTR terbaru. Alat riwayat harga HTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler