Gambar HTR
HTRHathor
Rp70.51
23.53%
1D

Riwayat Harga Hathor (HTR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 25, 2026Sep 26, 2026Rp57.20Rp81.53Rp56.82Rp71.70Rp2.01BRp31.76B
Sep 24, 2026Sep 25, 2026Rp56.27Rp57.59Rp54.56Rp57.24Rp1.41BRp27.86B
Sep 23, 2026Sep 24, 2026Rp59.40Rp59.67Rp56.11Rp56.40Rp1.64BRp28.86B
Sep 22, 2026Sep 23, 2026Rp56.69Rp60.68Rp54.23Rp59.40Rp1.87BRp27.84B
Sep 21, 2026Sep 22, 2026Rp54.15Rp59.95Rp51.50Rp56.69Rp1.92BRp27.74B
Sep 20, 2026Sep 21, 2026Rp50.76Rp52.43Rp47.71Rp52.43Rp1.18BRp24.57B
Sep 19, 2026Sep 20, 2026Rp49.64Rp51.91Rp49.36Rp50.77Rp1.31BRp25.20B
Sep 18, 2026Sep 19, 2026Rp47.63Rp50.87Rp47.50Rp49.46Rp1.42BRp24.46B
Sep 17, 2026Sep 18, 2026Rp49.90Rp49.94Rp47.47Rp47.52Rp1.81BRp24.26B
Sep 16, 2026Sep 17, 2026Rp46.70Rp54.79Rp46.61Rp49.90Rp1.40BRp24.23B
Sep 15, 2026Sep 16, 2026Rp45.34Rp46.83Rp45.28Rp46.70Rp1.16BRp23.05B
Sep 14, 2026Sep 15, 2026Rp47.58Rp48.10Rp45.28Rp45.34Rp1.20BRp23.21B
Sep 13, 2026Sep 14, 2026Rp46.99Rp49.64Rp46.89Rp47.58Rp1.40BRp24.08B
Sep 12, 2026Sep 13, 2026Rp49.58Rp52.28Rp47.01Rp47.06Rp1.45BRp24.80B
Sep 11, 2026Sep 12, 2026Rp47.06Rp51.62Rp46.28Rp49.70Rp1.33BRp24.09B
Sep 10, 2026Sep 11, 2026Rp51.70Rp52.20Rp47.04Rp47.06Rp1.32BRp24.60B
Sep 9, 2026Sep 10, 2026Rp59.96Rp60.20Rp51.24Rp51.33Rp1.21BRp28.35B
Sep 8, 2026Sep 9, 2026Rp60.65Rp61.03Rp59.43Rp60.00Rp1.31BRp30.14B
Sep 7, 2026Sep 8, 2026Rp54.69Rp60.70Rp54.35Rp60.70Rp1.50BRp28.42B
Sep 6, 2026Sep 7, 2026Rp47.91Rp57.17Rp47.72Rp54.71Rp1.43BRp26.04B
Sep 5, 2026Sep 6, 2026Rp48.86Rp49.41Rp47.80Rp47.91Rp1.18BRp24.20B
Sep 4, 2026Sep 5, 2026Rp51.47Rp52.42Rp48.77Rp48.86Rp1.26BRp25.36B
Sep 3, 2026Sep 4, 2026Rp51.39Rp54.33Rp51.09Rp51.47Rp1.23BRp25.97B
Sep 2, 2026Sep 3, 2026Rp54.51Rp54.58Rp51.30Rp51.39Rp1.30BRp26.47B
Sep 1, 2026Sep 2, 2026Rp55.60Rp56.62Rp54.44Rp54.44Rp1.29BRp27.79B
Aug 31, 2026Sep 1, 2026Rp57.39Rp57.51Rp55.28Rp55.60Rp1.34BRp28.19B
Aug 30, 2026Aug 31, 2026Rp60.19Rp60.42Rp57.01Rp57.39Rp1.14BRp28.96B
Aug 29, 2026Aug 30, 2026Rp62.82Rp63.83Rp59.58Rp59.78Rp1.45BRp30.74B
Aug 28, 2026Aug 29, 2026Rp69.20Rp69.34Rp62.82Rp62.82Rp1.35BRp33.08B
Aug 27, 2026Aug 28, 2026Rp65.27Rp69.96Rp64.71Rp69.27Rp1.79BRp33.35B
Aug 26, 2026Aug 27, 2026Rp57.68Rp66.55Rp56.13Rp65.30Rp1.87BRp29.41B

Dapatkan ikhtisar lengkap riwayat harga Hathor dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hathor – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hathor, serta volume trading historis HTR dan kapitalisasi pasar.

Lacak riwayat Hathor secara menyeluruh, mulai dari harga awal Hathor hingga data harga HTR terbaru. Alat riwayat harga HTR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler