Gambar HFT
HFTHashflow
Rp113.14
3.52%
1D

Riwayat Harga Hashflow (HFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp107.85Rp110.13Rp107.14Rp109.32Rp46.13BRp99.85B
Sep 30, 2026Oct 1, 2026Rp111.43Rp112.15Rp107.84Rp107.85Rp26.17BRp100.36B
Sep 29, 2026Sep 30, 2026Rp110.48Rp113.46Rp109.21Rp110.97Rp35.97BRp102.16B
Sep 28, 2026Sep 29, 2026Rp119.25Rp122.10Rp109.79Rp110.48Rp83.97BRp106.00B
Sep 27, 2026Sep 28, 2026Rp113.66Rp160.89Rp113.65Rp119.25Rp168.46BRp117.25B
Sep 26, 2026Sep 27, 2026Rp113.48Rp116.81Rp111.74Rp112.97Rp30.85BRp104.02B
Sep 25, 2026Sep 26, 2026Rp112.87Rp116.32Rp111.63Rp113.48Rp30.34BRp103.66B
Sep 24, 2026Sep 25, 2026Rp110.69Rp115.06Rp109.88Rp112.87Rp29.07BRp103.00B
Sep 23, 2026Sep 24, 2026Rp111.79Rp117.65Rp110.01Rp110.91Rp27.89BRp103.82B
Sep 22, 2026Sep 23, 2026Rp108.24Rp112.61Rp108.02Rp111.79Rp30.05BRp101.40B
Sep 21, 2026Sep 22, 2026Rp107.39Rp113.05Rp106.63Rp108.24Rp28.83BRp99.02B
Sep 20, 2026Sep 21, 2026Rp107.13Rp107.91Rp105.05Rp107.39Rp25.66BRp97.60B
Sep 19, 2026Sep 20, 2026Rp106.52Rp108.55Rp104.30Rp107.46Rp33.36BRp97.88B
Sep 18, 2026Sep 19, 2026Rp100.58Rp110.28Rp100.58Rp106.52Rp25.93BRp95.65B
Sep 17, 2026Sep 18, 2026Rp100.16Rp102.33Rp100.05Rp101.12Rp29.45BRp92.98B
Sep 16, 2026Sep 17, 2026Rp100.80Rp104.16Rp96.31Rp100.16Rp29.85BRp91.51B
Sep 15, 2026Sep 16, 2026Rp105.39Rp107.09Rp100.59Rp101.02Rp23.89BRp95.28B
Sep 14, 2026Sep 15, 2026Rp103.89Rp107.27Rp103.59Rp105.39Rp25.31BRp96.94B
Sep 13, 2026Sep 14, 2026Rp109.24Rp111.09Rp104.31Rp104.31Rp34.02BRp100.08B
Sep 12, 2026Sep 13, 2026Rp106.98Rp114.94Rp106.98Rp109.02Rp32.94BRp99.93B
Sep 11, 2026Sep 12, 2026Rp108.46Rp113.57Rp105.43Rp106.98Rp31.85BRp99.48B
Sep 10, 2026Sep 11, 2026Rp109.22Rp113.23Rp106.34Rp108.46Rp33.21BRp100.25B
Sep 9, 2026Sep 10, 2026Rp112.52Rp114.50Rp108.58Rp109.16Rp26.52BRp101.79B
Sep 8, 2026Sep 9, 2026Rp114.04Rp114.04Rp109.69Rp112.52Rp24.51BRp102.96B
Sep 7, 2026Sep 8, 2026Rp116.79Rp116.79Rp111.78Rp113.80Rp28.49BRp104.83B
Sep 6, 2026Sep 7, 2026Rp115.78Rp118.38Rp113.61Rp117.62Rp27.57BRp106.12B
Sep 5, 2026Sep 6, 2026Rp113.81Rp118.62Rp113.24Rp115.78Rp32.95BRp106.35B
Sep 4, 2026Sep 5, 2026Rp113.75Rp117.24Rp111.53Rp113.81Rp29.44BRp104.31B
Sep 3, 2026Sep 4, 2026Rp110.72Rp117.17Rp110.19Rp113.75Rp25.09BRp103.43B
Sep 2, 2026Sep 3, 2026Rp112.08Rp112.87Rp109.93Rp110.72Rp30.30BRp102.05B

Dapatkan ikhtisar lengkap riwayat harga Hashflow dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hashflow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hashflow, serta volume trading historis HFT dan kapitalisasi pasar.

Lacak riwayat Hashflow secara menyeluruh, mulai dari harga awal Hashflow hingga data harga HFT terbaru. Alat riwayat harga HFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler