logo
Gambar HFT
HFTHashflow
Rp94.79
-0.38%
1D

Riwayat Harga Hashflow (HFT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp99.25Rp99.52Rp92.40Rp93.43Rp23.02BRp87.33B
Oct 25, 2026Oct 26, 2026Rp97.37Rp101.54Rp97.16Rp99.29Rp27.70BRp90.58B
Oct 24, 2026Oct 25, 2026Rp99.87Rp102.50Rp96.16Rp97.37Rp28.26BRp90.39B
Oct 23, 2026Oct 24, 2026Rp98.65Rp103.98Rp98.42Rp99.93Rp24.67BRp92.03B
Oct 22, 2026Oct 23, 2026Rp102.63Rp102.77Rp97.97Rp98.65Rp24.79BRp91.86B
Oct 21, 2026Oct 22, 2026Rp103.03Rp108.73Rp100.53Rp102.63Rp31.02BRp94.36B
Oct 20, 2026Oct 21, 2026Rp99.95Rp103.97Rp99.66Rp103.03Rp25.30BRp92.98B
Oct 19, 2026Oct 20, 2026Rp100.86Rp104.52Rp99.10Rp101.11Rp24.61BRp93.17B
Oct 18, 2026Oct 19, 2026Rp108.33Rp109.70Rp99.96Rp100.86Rp25.06BRp95.76B
Oct 17, 2026Oct 18, 2026Rp111.86Rp112.67Rp108.33Rp108.57Rp22.04BRp101.02B
Oct 16, 2026Oct 17, 2026Rp112.02Rp115.26Rp111.76Rp111.83Rp24.57BRp103.68B
Oct 15, 2026Oct 16, 2026Rp113.92Rp118.21Rp111.64Rp111.76Rp25.31BRp103.76B
Oct 14, 2026Oct 15, 2026Rp116.99Rp117.53Rp112.47Rp114.17Rp22.63BRp105.52B
Oct 13, 2026Oct 14, 2026Rp119.26Rp120.61Rp117.21Rp117.26Rp24.99BRp109.13B
Oct 12, 2026Oct 13, 2026Rp119.63Rp123.69Rp119.11Rp119.26Rp27.68BRp110.96B
Oct 11, 2026Oct 12, 2026Rp124.09Rp127.48Rp119.72Rp119.72Rp30.83BRp114.01B
Oct 10, 2026Oct 11, 2026Rp120.52Rp126.75Rp119.77Rp123.82Rp30.93BRp112.19B
Oct 9, 2026Oct 10, 2026Rp118.81Rp130.91Rp118.32Rp120.52Rp61.37BRp112.34B
Oct 8, 2026Oct 9, 2026Rp115.64Rp142.73Rp115.31Rp119.14Rp50.49BRp109.91B
Oct 7, 2026Oct 8, 2026Rp117.82Rp120.76Rp115.13Rp115.60Rp32.08BRp107.16B
Oct 6, 2026Oct 7, 2026Rp124.25Rp124.62Rp117.01Rp117.82Rp37.76BRp110.83B
Oct 5, 2026Oct 6, 2026Rp131.99Rp131.99Rp123.08Rp124.25Rp98.03BRp116.16B
Oct 4, 2026Oct 5, 2026Rp152.94Rp152.94Rp127.68Rp131.75Rp262.70BRp126.68B
Oct 3, 2026Oct 4, 2026Rp114.24Rp165.29Rp113.83Rp151.99Rp125.36BRp118.56B
Oct 2, 2026Oct 3, 2026Rp110.22Rp117.98Rp109.43Rp114.24Rp67.16BRp103.81B
Oct 1, 2026Oct 2, 2026Rp108.41Rp110.70Rp107.69Rp109.88Rp46.37BRp100.37B
Sep 30, 2026Oct 1, 2026Rp112.00Rp112.74Rp108.40Rp108.41Rp26.31BRp100.88B
Sep 29, 2026Sep 30, 2026Rp111.05Rp114.05Rp109.78Rp111.54Rp36.16BRp102.69B
Sep 28, 2026Sep 29, 2026Rp119.87Rp122.73Rp110.36Rp111.05Rp84.41BRp106.55B
Sep 27, 2026Sep 28, 2026Rp114.25Rp161.72Rp114.24Rp119.87Rp169.33BRp117.86B

Dapatkan ikhtisar lengkap riwayat harga Hashflow dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hashflow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hashflow, serta volume trading historis HFT dan kapitalisasi pasar.

Lacak riwayat Hashflow secara menyeluruh, mulai dari harga awal Hashflow hingga data harga HFT terbaru. Alat riwayat harga HFT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler