logo
Gambar ONE
ONEHarmony
Rp25.93
-3.80%
1D

Riwayat Harga Harmony (ONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp27.76Rp28.18Rp27.04Rp27.26Rp98.71BRp393.62B
Oct 15, 2026Oct 16, 2026Rp28.19Rp28.50Rp26.92Rp27.84Rp170.88BRp394.36B
Oct 14, 2026Oct 15, 2026Rp30.46Rp32.41Rp27.80Rp28.19Rp268.59BRp441.58B
Oct 13, 2026Oct 14, 2026Rp33.27Rp33.40Rp29.42Rp30.39Rp262.34BRp468.62B
Oct 12, 2026Oct 13, 2026Rp35.33Rp35.33Rp33.06Rp33.24Rp121.10BRp515.14B
Oct 11, 2026Oct 12, 2026Rp36.79Rp37.32Rp35.31Rp35.33Rp74.69BRp548.33B
Oct 10, 2026Oct 11, 2026Rp37.72Rp37.94Rp36.67Rp36.79Rp100.45BRp559.07B
Oct 9, 2026Oct 10, 2026Rp38.96Rp39.62Rp37.58Rp37.80Rp197.73BRp575.33B
Oct 8, 2026Oct 9, 2026Rp38.34Rp39.06Rp35.92Rp38.93Rp136.23BRp563.93B
Oct 7, 2026Oct 8, 2026Rp39.99Rp40.55Rp37.91Rp38.34Rp134.45BRp586.90B
Oct 6, 2026Oct 7, 2026Rp40.80Rp42.58Rp39.90Rp39.90Rp149.41BRp615.38B
Oct 5, 2026Oct 6, 2026Rp42.56Rp43.84Rp40.43Rp40.89Rp201.57BRp634.25B
Oct 4, 2026Oct 5, 2026Rp46.19Rp46.42Rp42.03Rp42.45Rp625.03BRp653.28B
Oct 3, 2026Oct 4, 2026Rp38.26Rp52.12Rp37.86Rp46.16Rp615.87BRp660.03B
Oct 2, 2026Oct 3, 2026Rp37.91Rp39.37Rp36.46Rp38.26Rp224.81BRp576.34B
Oct 1, 2026Oct 2, 2026Rp39.65Rp41.24Rp37.70Rp37.90Rp223.56BRp590.95B
Sep 30, 2026Oct 1, 2026Rp42.01Rp42.79Rp38.54Rp39.56Rp296.63BRp612.12B
Sep 29, 2026Sep 30, 2026Rp44.85Rp45.53Rp41.36Rp42.11Rp539.29BRp648.26B
Sep 28, 2026Sep 29, 2026Rp45.00Rp52.30Rp43.73Rp44.63Rp935.84BRp692.76B
Sep 27, 2026Sep 28, 2026Rp41.50Rp50.76Rp38.42Rp45.15Rp304.33BRp621.81B
Sep 26, 2026Sep 27, 2026Rp45.75Rp46.71Rp40.73Rp41.19Rp552.33BRp641.03B
Sep 25, 2026Sep 26, 2026Rp43.50Rp53.63Rp40.32Rp46.09Rp755.62BRp664.27B
Sep 24, 2026Sep 25, 2026Rp47.21Rp47.90Rp40.54Rp43.65Rp776.23BRp655.42B
Sep 23, 2026Sep 24, 2026Rp59.13Rp60.15Rp47.39Rp47.39Rp919.14BRp816.18B
Sep 22, 2026Sep 23, 2026Rp75.52Rp82.76Rp56.62Rp59.43Rp1.73TRp1.01T
Sep 21, 2026Sep 22, 2026Rp75.05Rp91.69Rp53.92Rp77.29Rp2.29TRp1.12T
Sep 20, 2026Sep 21, 2026Rp71.07Rp82.96Rp63.12Rp71.70Rp4.04TRp1.06T
Sep 19, 2026Sep 20, 2026Rp36.33Rp90.98Rp35.41Rp70.40Rp2.60TRp805.08B
Sep 18, 2026Sep 19, 2026Rp34.83Rp37.68Rp25.60Rp36.33Rp2.11TRp474.22B

Dapatkan ikhtisar lengkap riwayat harga Harmony dengan halaman data harga historis kami. Akses seluruh riwayat nilai Harmony – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Harmony, serta volume trading historis ONE dan kapitalisasi pasar.

Lacak riwayat Harmony secara menyeluruh, mulai dari harga awal Harmony hingga data harga ONE terbaru. Alat riwayat harga ONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler