logo
Gambar ONE
ONEHarmony
Rp25.04
-8.52%
1D

Riwayat Harga Harmony (ONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp27.52Rp27.81Rp24.42Rp24.67Rp383.65BRp437.89B
Nov 12, 2026Nov 13, 2026Rp26.78Rp32.09Rp25.91Rp27.59Rp581.27BRp467.16B
Nov 11, 2026Nov 12, 2026Rp33.42Rp35.30Rp26.71Rp26.77Rp1.04TRp482.69B
Nov 10, 2026Nov 11, 2026Rp26.50Rp37.02Rp24.52Rp33.45Rp837.53BRp500.34B
Nov 9, 2026Nov 10, 2026Rp31.01Rp31.83Rp26.24Rp26.39Rp617.81BRp465.22B
Nov 8, 2026Nov 9, 2026Rp38.03Rp40.45Rp29.73Rp30.95Rp1.79TRp567.54B
Nov 7, 2026Nov 8, 2026Rp33.02Rp43.74Rp31.14Rp37.91Rp2.00TRp599.68B
Nov 6, 2026Nov 7, 2026Rp19.20Rp35.00Rp19.20Rp33.01Rp507.10BRp411.13B
Nov 5, 2026Nov 6, 2026Rp20.18Rp20.74Rp18.70Rp19.20Rp51.15BRp326.75B
Nov 4, 2026Nov 5, 2026Rp19.93Rp21.01Rp19.39Rp20.18Rp32.57BRp330.00B
Nov 3, 2026Nov 4, 2026Rp19.84Rp20.72Rp19.57Rp19.94Rp38.25BRp326.99B
Nov 2, 2026Nov 3, 2026Rp21.04Rp21.09Rp19.63Rp19.90Rp40.45BRp333.54B
Nov 1, 2026Nov 2, 2026Rp21.27Rp21.49Rp20.66Rp21.02Rp42.99BRp344.85B
Oct 31, 2026Nov 1, 2026Rp21.60Rp21.74Rp20.58Rp21.27Rp54.24BRp346.64B
Oct 30, 2026Oct 31, 2026Rp21.43Rp21.85Rp20.61Rp21.60Rp91.48BRp349.85B
Oct 29, 2026Oct 30, 2026Rp23.79Rp23.81Rp21.14Rp21.14Rp102.84BRp371.14B
Oct 28, 2026Oct 29, 2026Rp23.72Rp24.13Rp23.33Rp23.73Rp77.47BRp388.01B
Oct 27, 2026Oct 28, 2026Rp23.56Rp24.11Rp23.10Rp23.72Rp63.42BRp382.81B
Oct 26, 2026Oct 27, 2026Rp23.81Rp24.36Rp23.09Rp23.52Rp42.46BRp381.67B
Oct 25, 2026Oct 26, 2026Rp23.93Rp24.21Rp23.25Rp23.77Rp37.93BRp384.56B
Oct 24, 2026Oct 25, 2026Rp25.20Rp25.62Rp23.62Rp23.98Rp75.33BRp396.39B
Oct 23, 2026Oct 24, 2026Rp25.85Rp28.06Rp24.68Rp25.20Rp135.84BRp422.92B
Oct 22, 2026Oct 23, 2026Rp26.82Rp27.05Rp24.95Rp25.86Rp124.79BRp414.15B
Oct 21, 2026Oct 22, 2026Rp26.34Rp27.41Rp25.95Rp26.82Rp142.11BRp422.60B
Oct 20, 2026Oct 21, 2026Rp25.48Rp26.61Rp25.12Rp26.40Rp60.45BRp369.47B
Oct 19, 2026Oct 20, 2026Rp25.84Rp26.18Rp25.08Rp25.45Rp75.44BRp365.64B
Oct 18, 2026Oct 19, 2026Rp26.51Rp26.88Rp24.64Rp25.79Rp92.72BRp370.34B
Oct 17, 2026Oct 18, 2026Rp27.48Rp28.13Rp25.78Rp26.51Rp100.55BRp385.12B
Oct 16, 2026Oct 17, 2026Rp27.99Rp28.42Rp27.27Rp27.48Rp99.53BRp396.88B
Oct 15, 2026Oct 16, 2026Rp28.42Rp28.74Rp27.14Rp28.07Rp172.29BRp397.62B
Oct 14, 2026Oct 15, 2026Rp30.71Rp32.68Rp28.03Rp28.42Rp270.82BRp445.23B

Dapatkan ikhtisar lengkap riwayat harga Harmony dengan halaman data harga historis kami. Akses seluruh riwayat nilai Harmony – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Harmony, serta volume trading historis ONE dan kapitalisasi pasar.

Lacak riwayat Harmony secara menyeluruh, mulai dari harga awal Harmony hingga data harga ONE terbaru. Alat riwayat harga ONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler