logo
Gambar ONE
ONEHarmony
Rp13.27
1.08%
1D

Riwayat Harga Harmony (ONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp13.43Rp13.66Rp12.78Rp12.96Rp62.75BRp197.83B
Aug 31, 2026Sep 1, 2026Rp13.01Rp13.67Rp12.92Rp13.47Rp80.73BRp201.12B
Aug 30, 2026Aug 31, 2026Rp13.18Rp13.62Rp12.81Rp12.89Rp67.63BRp200.30B
Aug 29, 2026Aug 30, 2026Rp13.36Rp13.44Rp13.09Rp13.18Rp79.01BRp199.27B
Aug 28, 2026Aug 29, 2026Rp13.46Rp13.75Rp12.98Rp13.37Rp94.86BRp200.51B
Aug 27, 2026Aug 28, 2026Rp13.18Rp13.48Rp12.97Rp13.46Rp93.63BRp198.95B
Aug 26, 2026Aug 27, 2026Rp12.84Rp13.30Rp12.66Rp13.18Rp93.91BRp194.69B
Aug 25, 2026Aug 26, 2026Rp13.24Rp13.50Rp12.70Rp12.82Rp140.19BRp196.39B
Aug 24, 2026Aug 25, 2026Rp13.58Rp13.75Rp12.63Rp13.26Rp120.42BRp199.27B
Aug 23, 2026Aug 24, 2026Rp13.10Rp13.64Rp12.84Rp13.61Rp160.73BRp198.98B
Aug 22, 2026Aug 23, 2026Rp14.02Rp14.95Rp12.98Rp13.08Rp263.27BRp205.56B
Aug 21, 2026Aug 22, 2026Rp13.14Rp15.15Rp13.05Rp14.04Rp263.52BRp209.52B
Aug 20, 2026Aug 21, 2026Rp12.94Rp13.53Rp12.47Rp13.41Rp151.11BRp194.26B
Aug 19, 2026Aug 20, 2026Rp13.16Rp13.28Rp12.29Rp12.94Rp120.02BRp191.05B
Aug 18, 2026Aug 19, 2026Rp13.06Rp13.15Rp12.26Rp13.04Rp133.32BRp191.08B
Aug 17, 2026Aug 18, 2026Rp13.02Rp13.44Rp12.52Rp12.67Rp241.86BRp194.93B
Aug 16, 2026Aug 17, 2026Rp12.40Rp14.18Rp12.05Rp13.02Rp367.56BRp194.73B
Aug 15, 2026Aug 16, 2026Rp13.34Rp15.02Rp12.28Rp12.72Rp639.96BRp197.21B
Aug 14, 2026Aug 15, 2026Rp12.83Rp13.72Rp12.16Rp13.72Rp437.83BRp190.75B
Aug 13, 2026Aug 14, 2026Rp14.30Rp15.69Rp12.70Rp12.84Rp1.34TRp209.11B
Aug 12, 2026Aug 13, 2026Rp20.62Rp20.98Rp11.27Rp14.28Rp2.16TRp219.96B
Aug 11, 2026Aug 12, 2026Rp21.86Rp22.03Rp20.62Rp20.98Rp49.94BRp321.28B
Aug 10, 2026Aug 11, 2026Rp22.14Rp22.91Rp21.68Rp22.06Rp57.14BRp335.57B
Aug 9, 2026Aug 10, 2026Rp22.89Rp23.25Rp22.15Rp22.55Rp68.46BRp340.34B
Aug 8, 2026Aug 9, 2026Rp22.03Rp22.99Rp21.73Rp22.62Rp46.26BRp334.03B
Aug 7, 2026Aug 8, 2026Rp22.33Rp22.72Rp21.68Rp22.04Rp63.01BRp332.36B
Aug 6, 2026Aug 7, 2026Rp21.28Rp22.65Rp21.15Rp22.35Rp62.79BRp328.21B
Aug 5, 2026Aug 6, 2026Rp21.32Rp21.86Rp20.82Rp21.57Rp45.75BRp322.66B
Aug 4, 2026Aug 5, 2026Rp21.78Rp21.78Rp20.83Rp21.33Rp49.83BRp319.26B
Aug 3, 2026Aug 4, 2026Rp21.31Rp22.05Rp21.29Rp21.78Rp51.24BRp324.97B
Aug 2, 2026Aug 3, 2026Rp20.71Rp22.27Rp20.71Rp21.30Rp57.42BRp323.50B

Dapatkan ikhtisar lengkap riwayat harga Harmony dengan halaman data harga historis kami. Akses seluruh riwayat nilai Harmony – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Harmony, serta volume trading historis ONE dan kapitalisasi pasar.

Lacak riwayat Harmony secara menyeluruh, mulai dari harga awal Harmony hingga data harga ONE terbaru. Alat riwayat harga ONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler