Gambar ONE
ONEHarmony
Rp13.09
-0.06%
1D

Riwayat Harga Harmony (ONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp13.44Rp13.67Rp12.80Rp12.97Rp62.80BRp198.00B
Aug 31, 2026Sep 1, 2026Rp13.02Rp13.68Rp12.93Rp13.49Rp80.80BRp201.29B
Aug 30, 2026Aug 31, 2026Rp13.19Rp13.63Rp12.82Rp12.90Rp67.69BRp200.47B
Aug 29, 2026Aug 30, 2026Rp13.38Rp13.45Rp13.10Rp13.19Rp79.08BRp199.44B
Aug 28, 2026Aug 29, 2026Rp13.47Rp13.77Rp12.99Rp13.38Rp94.94BRp200.68B
Aug 27, 2026Aug 28, 2026Rp13.19Rp13.50Rp12.98Rp13.47Rp93.71BRp199.12B
Aug 26, 2026Aug 27, 2026Rp12.85Rp13.31Rp12.67Rp13.19Rp93.99BRp194.85B
Aug 25, 2026Aug 26, 2026Rp13.26Rp13.52Rp12.71Rp12.83Rp140.31BRp196.56B
Aug 24, 2026Aug 25, 2026Rp13.59Rp13.76Rp12.64Rp13.27Rp120.52BRp199.44B
Aug 23, 2026Aug 24, 2026Rp13.11Rp13.65Rp12.85Rp13.63Rp160.87BRp199.14B
Aug 22, 2026Aug 23, 2026Rp14.03Rp14.96Rp12.99Rp13.09Rp263.49BRp205.73B
Aug 21, 2026Aug 22, 2026Rp13.15Rp15.17Rp13.06Rp14.06Rp263.74BRp209.70B
Aug 20, 2026Aug 21, 2026Rp12.95Rp13.54Rp12.48Rp13.43Rp151.23BRp194.43B
Aug 19, 2026Aug 20, 2026Rp13.17Rp13.29Rp12.30Rp12.95Rp120.12BRp191.21B
Aug 18, 2026Aug 19, 2026Rp13.07Rp13.16Rp12.27Rp13.05Rp133.43BRp191.25B
Aug 17, 2026Aug 18, 2026Rp13.03Rp13.46Rp12.53Rp12.68Rp242.07BRp195.10B
Aug 16, 2026Aug 17, 2026Rp12.41Rp14.19Rp12.06Rp13.03Rp367.87BRp194.90B
Aug 15, 2026Aug 16, 2026Rp13.35Rp15.03Rp12.29Rp12.73Rp640.50BRp197.37B
Aug 14, 2026Aug 15, 2026Rp12.84Rp13.73Rp12.17Rp13.73Rp438.20BRp190.91B
Aug 13, 2026Aug 14, 2026Rp14.31Rp15.70Rp12.71Rp12.85Rp1.34TRp209.29B
Aug 12, 2026Aug 13, 2026Rp20.64Rp21.00Rp11.28Rp14.29Rp2.16TRp220.14B
Aug 11, 2026Aug 12, 2026Rp21.87Rp22.05Rp20.64Rp21.00Rp49.99BRp321.55B
Aug 10, 2026Aug 11, 2026Rp22.16Rp22.93Rp21.70Rp22.08Rp57.19BRp335.85B
Aug 9, 2026Aug 10, 2026Rp22.91Rp23.27Rp22.17Rp22.57Rp68.52BRp340.63B
Aug 8, 2026Aug 9, 2026Rp22.05Rp23.01Rp21.74Rp22.64Rp46.30BRp334.32B
Aug 7, 2026Aug 8, 2026Rp22.35Rp22.74Rp21.70Rp22.05Rp63.06BRp332.64B
Aug 6, 2026Aug 7, 2026Rp21.30Rp22.67Rp21.17Rp22.37Rp62.84BRp328.49B
Aug 5, 2026Aug 6, 2026Rp21.34Rp21.88Rp20.84Rp21.58Rp45.79BRp322.93B
Aug 4, 2026Aug 5, 2026Rp21.80Rp21.80Rp20.85Rp21.34Rp49.87BRp319.53B
Aug 3, 2026Aug 4, 2026Rp21.32Rp22.07Rp21.31Rp21.80Rp51.29BRp325.24B
Aug 2, 2026Aug 3, 2026Rp20.72Rp22.29Rp20.72Rp21.32Rp57.47BRp323.77B

Dapatkan ikhtisar lengkap riwayat harga Harmony dengan halaman data harga historis kami. Akses seluruh riwayat nilai Harmony – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Harmony, serta volume trading historis ONE dan kapitalisasi pasar.

Lacak riwayat Harmony secara menyeluruh, mulai dari harga awal Harmony hingga data harga ONE terbaru. Alat riwayat harga ONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler