Gambar ONE
ONEHarmony
Rp41.65
-18.36%
1D

Riwayat Harga Harmony (ONE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp58.78Rp59.79Rp47.11Rp47.11Rp3.79TRp811.33B
Sep 22, 2026Sep 23, 2026Rp75.07Rp82.27Rp56.29Rp59.08Rp6.33TRp1.00T
Sep 21, 2026Sep 22, 2026Rp74.60Rp91.14Rp53.60Rp76.83Rp10.57TRp1.11T
Sep 20, 2026Sep 21, 2026Rp70.65Rp82.46Rp62.74Rp71.27Rp18.41TRp1.06T
Sep 19, 2026Sep 20, 2026Rp36.12Rp90.44Rp35.20Rp69.99Rp13.20TRp800.30B
Sep 18, 2026Sep 19, 2026Rp34.62Rp37.46Rp25.45Rp36.12Rp15.25TRp471.40B
Sep 17, 2026Sep 18, 2026Rp19.09Rp39.75Rp17.14Rp35.22Rp6.88TRp376.06B
Sep 16, 2026Sep 17, 2026Rp12.34Rp19.27Rp11.62Rp19.27Rp79.45BRp181.61B
Sep 15, 2026Sep 16, 2026Rp12.55Rp12.97Rp11.99Rp12.27Rp82.81BRp187.00B
Sep 14, 2026Sep 15, 2026Rp12.00Rp12.72Rp12.00Rp12.48Rp60.29BRp184.57B
Sep 13, 2026Sep 14, 2026Rp12.02Rp12.38Rp11.90Rp11.99Rp60.39BRp181.67B
Sep 12, 2026Sep 13, 2026Rp11.84Rp12.30Rp11.84Rp11.98Rp66.97BRp181.42B
Sep 11, 2026Sep 12, 2026Rp11.39Rp11.90Rp11.38Rp11.80Rp79.89BRp175.59B
Sep 10, 2026Sep 11, 2026Rp11.58Rp11.98Rp11.36Rp11.46Rp112.99BRp174.12B
Sep 9, 2026Sep 10, 2026Rp12.31Rp12.51Rp11.30Rp11.61Rp96.09BRp183.03B
Sep 8, 2026Sep 9, 2026Rp12.95Rp13.23Rp12.28Rp12.31Rp111.30BRp191.97B
Sep 7, 2026Sep 8, 2026Rp13.48Rp13.55Rp12.72Rp13.00Rp98.05BRp195.31B
Sep 6, 2026Sep 7, 2026Rp13.77Rp13.82Rp13.19Rp13.44Rp85.57BRp202.84B
Sep 5, 2026Sep 6, 2026Rp13.82Rp13.97Rp13.59Rp13.77Rp76.59BRp207.28B
Sep 4, 2026Sep 5, 2026Rp13.55Rp14.21Rp13.45Rp13.91Rp80.37BRp206.62B
Sep 3, 2026Sep 4, 2026Rp12.99Rp14.09Rp12.99Rp13.55Rp97.74BRp202.21B
Sep 2, 2026Sep 3, 2026Rp12.97Rp13.66Rp12.97Rp13.06Rp77.81BRp199.98B
Sep 1, 2026Sep 2, 2026Rp13.54Rp13.77Rp12.89Rp13.06Rp63.25BRp199.42B
Aug 31, 2026Sep 1, 2026Rp13.11Rp13.78Rp13.03Rp13.58Rp81.38BRp202.74B
Aug 30, 2026Aug 31, 2026Rp13.28Rp13.73Rp12.91Rp12.99Rp68.18BRp201.91B
Aug 29, 2026Aug 30, 2026Rp13.47Rp13.55Rp13.20Rp13.28Rp79.65BRp200.87B
Aug 28, 2026Aug 29, 2026Rp13.57Rp13.86Rp13.08Rp13.48Rp95.62BRp202.13B
Aug 27, 2026Aug 28, 2026Rp13.28Rp13.59Rp13.07Rp13.57Rp94.39BRp200.55B
Aug 26, 2026Aug 27, 2026Rp12.94Rp13.40Rp12.76Rp13.28Rp94.66BRp196.26B
Aug 25, 2026Aug 26, 2026Rp13.35Rp13.61Rp12.81Rp12.93Rp141.32BRp197.97B
Aug 24, 2026Aug 25, 2026Rp13.69Rp13.86Rp12.73Rp13.37Rp121.39BRp200.87B

Dapatkan ikhtisar lengkap riwayat harga Harmony dengan halaman data harga historis kami. Akses seluruh riwayat nilai Harmony – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Harmony, serta volume trading historis ONE dan kapitalisasi pasar.

Lacak riwayat Harmony secara menyeluruh, mulai dari harga awal Harmony hingga data harga ONE terbaru. Alat riwayat harga ONE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler