logo
Gambar HAPI
HAPIHAPI
Rp2,719.32
-0.17%
1D

Riwayat Harga HAPI (HAPI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp3,320.68Rp3,338.20Rp2,706.08Rp2,744.98Rp1.49MRp2.25B
Oct 27, 2026Oct 28, 2026Rp3,281.85Rp3,320.68Rp3,210.85Rp3,320.68Rp2.10MRp2.41B
Oct 26, 2026Oct 27, 2026Rp3,328.19Rp3,351.82Rp3,128.27Rp3,281.85Rp2.66MRp2.39B
Oct 25, 2026Oct 26, 2026Rp3,240.56Rp3,331.85Rp3,211.77Rp3,328.19Rp2.25MRp2.38B
Oct 24, 2026Oct 25, 2026Rp3,272.81Rp3,274.85Rp3,177.33Rp3,248.78Rp5.15MRp2.37B
Oct 23, 2026Oct 24, 2026Rp3,544.09Rp3,545.32Rp3,234.03Rp3,272.81Rp5.05MRp2.44B
Oct 22, 2026Oct 23, 2026Rp3,470.88Rp3,544.09Rp3,390.21Rp3,544.09Rp1.92MRp2.52B
Oct 21, 2026Oct 22, 2026Rp3,348.25Rp3,499.78Rp3,332.95Rp3,472.41Rp6.41MRp2.49B
Oct 20, 2026Oct 21, 2026Rp3,095.36Rp5,563.57Rp3,053.08Rp3,348.25Rp1.10MRp3.25B
Oct 19, 2026Oct 20, 2026Rp3,066.46Rp3,128.30Rp3,066.46Rp3,095.36Rp1.29MRp2.27B
Oct 18, 2026Oct 19, 2026Rp3,082.07Rp3,101.61Rp3,018.82Rp3,067.82Rp4.39MRp2.25B
Oct 17, 2026Oct 18, 2026Rp3,049.97Rp3,320.04Rp2,955.85Rp3,083.15Rp3.03MRp2.20B
Oct 16, 2026Oct 17, 2026Rp3,183.22Rp3,796.73Rp3,012.90Rp3,049.39Rp34.61MRp2.29B
Oct 15, 2026Oct 16, 2026Rp3,625.19Rp3,643.43Rp2,879.94Rp3,184.04Rp10.68MRp2.55B
Oct 14, 2026Oct 15, 2026Rp3,771.24Rp3,782.70Rp3,554.60Rp3,625.19Rp1.59MRp2.69B
Oct 13, 2026Oct 14, 2026Rp3,768.90Rp3,838.68Rp3,738.08Rp3,770.57Rp2.45MRp2.78B
Oct 12, 2026Oct 13, 2026Rp3,998.15Rp4,109.07Rp3,776.95Rp3,776.95Rp2.74MRp2.92B
Oct 11, 2026Oct 12, 2026Rp5,766.34Rp6,334.42Rp3,920.30Rp3,998.15Rp8.02MRp3.81B
Oct 10, 2026Oct 11, 2026Rp3,897.66Rp5,811.15Rp3,897.66Rp5,766.34Rp7.54MRp3.22B
Oct 9, 2026Oct 10, 2026Rp3,682.70Rp3,903.75Rp3,681.74Rp3,899.88Rp5.59MRp2.79B
Oct 8, 2026Oct 9, 2026Rp3,837.73Rp3,923.38Rp3,668.13Rp3,682.70Rp19.12MRp2.80B
Oct 7, 2026Oct 8, 2026Rp4,390.70Rp4,588.50Rp3,830.70Rp3,837.73Rp3.79MRp3.10B
Oct 6, 2026Oct 7, 2026Rp4,271.16Rp4,391.35Rp4,263.22Rp4,390.70Rp2.04MRp3.18B
Oct 5, 2026Oct 6, 2026Rp4,437.45Rp4,439.72Rp4,152.03Rp4,271.16Rp6.89MRp3.10B
Oct 4, 2026Oct 5, 2026Rp4,649.78Rp5,270.62Rp4,432.13Rp4,436.83Rp5.53MRp3.51B
Oct 3, 2026Oct 4, 2026Rp4,295.94Rp4,683.05Rp4,254.36Rp4,649.78Rp5.08MRp3.15B
Oct 2, 2026Oct 3, 2026Rp4,358.35Rp4,550.61Rp4,281.12Rp4,293.59Rp6.66MRp3.21B
Oct 1, 2026Oct 2, 2026Rp4,434.74Rp4,712.82Rp4,358.57Rp4,358.57Rp5.83MRp3.38B
Sep 30, 2026Oct 1, 2026Rp4,590.27Rp4,866.58Rp4,411.60Rp4,434.74Rp7.09MRp3.39B
Sep 29, 2026Sep 30, 2026Rp5,029.09Rp5,042.24Rp4,347.77Rp4,593.31Rp23.16MRp3.34B

Dapatkan ikhtisar lengkap riwayat harga HAPI dengan halaman data harga historis kami. Akses seluruh riwayat nilai HAPI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HAPI, serta volume trading historis HAPI dan kapitalisasi pasar.

Lacak riwayat HAPI secara menyeluruh, mulai dari harga awal HAPI hingga data harga HAPI terbaru. Alat riwayat harga HAPI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler