logo
Gambar HAPI
HAPIHAPI
Rp4,562.36
-21.89%
1D

Riwayat Harga HAPI (HAPI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp4,789.52Rp5,875.44Rp4,786.04Rp5,773.72Rp4.75MRp3.96B
Aug 31, 2026Sep 1, 2026Rp4,626.38Rp4,825.90Rp4,567.49Rp4,789.52Rp4.00MRp3.42B
Aug 30, 2026Aug 31, 2026Rp4,953.75Rp4,977.67Rp4,566.32Rp4,624.70Rp5.00MRp3.49B
Aug 29, 2026Aug 30, 2026Rp4,923.86Rp4,958.44Rp4,914.04Rp4,953.40Rp28,722Rp3.61B
Aug 28, 2026Aug 29, 2026Rp5,089.13Rp5,185.53Rp4,905.87Rp4,923.86Rp1.52MRp3.70B
Aug 27, 2026Aug 28, 2026Rp5,135.39Rp5,150.25Rp5,059.26Rp5,089.13Rp10.15MRp3.74B
Aug 26, 2026Aug 27, 2026Rp4,423.35Rp5,133.51Rp4,395.03Rp5,133.51Rp4.15MRp3.37B
Aug 25, 2026Aug 26, 2026Rp4,433.74Rp6,272.72Rp4,412.66Rp4,426.05Rp2.24MRp3.38B
Aug 24, 2026Aug 25, 2026Rp4,333.66Rp8,625.30Rp4,114.67Rp4,432.37Rp3.77MRp3.29B
Aug 23, 2026Aug 24, 2026Rp4,032.26Rp4,336.68Rp4,026.31Rp4,333.66Rp5.69MRp3.07B
Aug 22, 2026Aug 23, 2026Rp4,047.79Rp4,136.64Rp3,902.60Rp4,030.57Rp5.70MRp2.97B
Aug 21, 2026Aug 22, 2026Rp3,279.93Rp4,053.66Rp3,279.93Rp4,047.79Rp27.21MRp2.73B
Aug 20, 2026Aug 21, 2026Rp8,074.34Rp8,074.34Rp3,272.74Rp3,280.21Rp5.30MRp4.46B
Aug 19, 2026Aug 20, 2026Rp3,792.35Rp9,059.15Rp3,748.59Rp8,072.72Rp1.27MRp3.71B
Aug 18, 2026Aug 19, 2026Rp3,857.45Rp4,323.37Rp3,765.09Rp3,792.35Rp578,906Rp2.81B
Aug 17, 2026Aug 18, 2026Rp3,805.16Rp3,868.09Rp3,796.96Rp3,857.45Rp131,890Rp2.81B
Aug 16, 2026Aug 17, 2026Rp3,821.12Rp3,830.08Rp3,799.82Rp3,806.13Rp813,971Rp2.79B
Aug 15, 2026Aug 16, 2026Rp3,864.18Rp3,889.83Rp3,817.85Rp3,821.12Rp1.15MRp2.83B
Aug 14, 2026Aug 15, 2026Rp3,794.49Rp7,534.05Rp3,759.76Rp3,864.18Rp497,630Rp3.81B
Aug 13, 2026Aug 14, 2026Rp9,366.37Rp9,366.37Rp3,774.72Rp3,794.49Rp415,013Rp4.62B
Aug 12, 2026Aug 13, 2026Rp3,783.54Rp9,467.51Rp3,783.54Rp9,366.37Rp103,567Rp6.19B
Aug 11, 2026Aug 12, 2026Rp9,117.04Rp9,117.04Rp3,760.18Rp3,783.54Rp579,107Rp2.91B
Aug 10, 2026Aug 11, 2026Rp4,007.19Rp9,646.79Rp4,007.19Rp9,117.04Rp24,537Rp5.56B
Aug 9, 2026Aug 10, 2026Rp9,288.67Rp9,288.67Rp4,000.57Rp4,007.19Rp46,337Rp4.83B
Aug 8, 2026Aug 9, 2026Rp4,069.18Rp9,342.62Rp4,063.26Rp9,288.67Rp223,312Rp6.58B
Aug 7, 2026Aug 8, 2026Rp7,018.42Rp7,026.36Rp4,015.73Rp4,068.97Rp5.51MRp3.08B
Aug 6, 2026Aug 7, 2026Rp4,906.60Rp7,031.37Rp4,797.78Rp7,018.93Rp6.20MRp3.74B
Aug 5, 2026Aug 6, 2026Rp4,183.30Rp8,071.76Rp4,173.16Rp4,904.51Rp9.84MRp3.81B
Aug 4, 2026Aug 5, 2026Rp4,139.15Rp4,207.89Rp3,908.31Rp4,184.91Rp11.40MRp2.99B
Aug 3, 2026Aug 4, 2026Rp9,064.87Rp9,064.87Rp3,604.05Rp4,139.15Rp8.91MRp3.95B
Aug 2, 2026Aug 3, 2026Rp9,151.49Rp9,288.15Rp8,976.44Rp9,064.47Rp851,977Rp6.66B

Dapatkan ikhtisar lengkap riwayat harga HAPI dengan halaman data harga historis kami. Akses seluruh riwayat nilai HAPI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HAPI, serta volume trading historis HAPI dan kapitalisasi pasar.

Lacak riwayat HAPI secara menyeluruh, mulai dari harga awal HAPI hingga data harga HAPI terbaru. Alat riwayat harga HAPI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler