logo
Gambar HAPI
HAPIHAPI
Rp3,174.26
-9.20%
1D

Riwayat Harga HAPI (HAPI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp3,599.59Rp3,617.70Rp2,859.61Rp3,161.55Rp10.61MRp2.53B
Oct 14, 2026Oct 15, 2026Rp3,744.61Rp3,755.99Rp3,529.51Rp3,599.59Rp1.58MRp2.67B
Oct 13, 2026Oct 14, 2026Rp3,742.29Rp3,811.57Rp3,711.68Rp3,743.95Rp2.43MRp2.76B
Oct 12, 2026Oct 13, 2026Rp3,969.92Rp4,080.06Rp3,750.28Rp3,750.28Rp2.72MRp2.90B
Oct 11, 2026Oct 12, 2026Rp5,725.62Rp6,289.70Rp3,892.62Rp3,969.92Rp7.96MRp3.78B
Oct 10, 2026Oct 11, 2026Rp3,870.14Rp5,770.12Rp3,870.14Rp5,725.62Rp7.49MRp3.20B
Oct 9, 2026Oct 10, 2026Rp3,656.69Rp3,876.19Rp3,655.74Rp3,872.34Rp5.55MRp2.77B
Oct 8, 2026Oct 9, 2026Rp3,810.63Rp3,895.68Rp3,642.23Rp3,656.69Rp18.98MRp2.78B
Oct 7, 2026Oct 8, 2026Rp4,359.69Rp4,556.10Rp3,803.65Rp3,810.63Rp3.77MRp3.08B
Oct 6, 2026Oct 7, 2026Rp4,241.00Rp4,360.34Rp4,233.11Rp4,359.69Rp2.03MRp3.15B
Oct 5, 2026Oct 6, 2026Rp4,406.11Rp4,408.37Rp4,122.71Rp4,241.00Rp6.84MRp3.07B
Oct 4, 2026Oct 5, 2026Rp4,616.94Rp5,233.40Rp4,400.83Rp4,405.50Rp5.49MRp3.49B
Oct 3, 2026Oct 4, 2026Rp4,265.61Rp4,649.98Rp4,224.32Rp4,616.94Rp5.04MRp3.13B
Oct 2, 2026Oct 3, 2026Rp4,327.57Rp4,518.48Rp4,250.89Rp4,263.27Rp6.61MRp3.19B
Oct 1, 2026Oct 2, 2026Rp4,403.43Rp4,679.54Rp4,327.80Rp4,327.80Rp5.79MRp3.36B
Sep 30, 2026Oct 1, 2026Rp4,557.86Rp4,832.22Rp4,380.45Rp4,403.43Rp7.04MRp3.37B
Sep 29, 2026Sep 30, 2026Rp4,993.58Rp5,006.63Rp4,317.07Rp4,560.88Rp23.00MRp3.31B
Sep 28, 2026Sep 29, 2026Rp4,245.03Rp5,165.96Rp4,209.13Rp4,993.58Rp28.41MRp3.48B
Sep 27, 2026Sep 28, 2026Rp4,048.38Rp4,423.20Rp4,042.56Rp4,245.03Rp9.99MRp3.11B
Sep 26, 2026Sep 27, 2026Rp4,157.95Rp4,157.95Rp4,012.55Rp4,048.38Rp6.36MRp2.99B
Sep 25, 2026Sep 26, 2026Rp4,219.44Rp4,418.44Rp4,096.43Rp4,157.96Rp10.20MRp3.10B
Sep 24, 2026Sep 25, 2026Rp4,008.32Rp4,240.57Rp3,766.96Rp4,219.44Rp12.17MRp2.91B
Sep 23, 2026Sep 24, 2026Rp4,609.57Rp4,678.57Rp3,990.33Rp4,008.32Rp15.14MRp3.18B
Sep 22, 2026Sep 23, 2026Rp4,502.53Rp4,840.79Rp4,396.21Rp4,609.57Rp18.38MRp3.37B
Sep 21, 2026Sep 22, 2026Rp4,491.93Rp4,556.21Rp4,410.64Rp4,498.81Rp11.08MRp3.28B
Sep 20, 2026Sep 21, 2026Rp4,951.03Rp6,654.81Rp4,481.07Rp4,481.07Rp5.99MRp4.55B
Sep 19, 2026Sep 20, 2026Rp4,122.64Rp4,960.58Rp4,097.25Rp4,951.03Rp18.17MRp3.22B
Sep 18, 2026Sep 19, 2026Rp4,034.90Rp4,638.12Rp4,025.78Rp4,600.20Rp9.90MRp3.18B
Sep 17, 2026Sep 18, 2026Rp4,326.09Rp4,436.61Rp3,955.98Rp4,034.90Rp10.11MRp3.10B
Sep 16, 2026Sep 17, 2026Rp8,201.58Rp8,201.58Rp3,998.61Rp4,321.36Rp8.11MRp3.67B

Dapatkan ikhtisar lengkap riwayat harga HAPI dengan halaman data harga historis kami. Akses seluruh riwayat nilai HAPI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga HAPI, serta volume trading historis HAPI dan kapitalisasi pasar.

Lacak riwayat HAPI secara menyeluruh, mulai dari harga awal HAPI hingga data harga HAPI terbaru. Alat riwayat harga HAPI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler