logo
Gambar HANA
HANAHana
Rp0.1314
-0.26%
1D

Riwayat Harga Hana (HANA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.1314Rp0.1314Rp0.1314Rp0.1314Rp917,224Rp1.15B
Oct 27, 2026Oct 28, 2026Rp0.1314Rp0.1314Rp0.1314Rp0.1314Rp917,224Rp1.15B
Oct 26, 2026Oct 27, 2026Rp0.1314Rp0.1314Rp0.1314Rp0.1314Rp917,224Rp1.15B
Oct 25, 2026Oct 26, 2026Rp0.1314Rp0.1314Rp0.1314Rp0.1314Rp917,224Rp1.15B
Oct 24, 2026Oct 25, 2026Rp0.1345Rp0.1345Rp0.1314Rp0.1314Rp841,590Rp1.15B
Oct 23, 2026Oct 24, 2026Rp0.1345Rp0.1345Rp0.1345Rp0.1345Rp65,398Rp1.17B
Oct 22, 2026Oct 23, 2026Rp0.1345Rp0.1345Rp0.1345Rp0.1345Rp65,398Rp1.17B
Oct 21, 2026Oct 22, 2026Rp0.1345Rp0.1345Rp0.1345Rp0.1345Rp65,398Rp1.17B
Oct 20, 2026Oct 21, 2026Rp0.1345Rp0.1345Rp0.1345Rp0.1345Rp65,398Rp1.17B
Oct 19, 2026Oct 20, 2026Rp0.1345Rp0.1345Rp0.1345Rp0.1345Rp65,398Rp1.17B
Oct 18, 2026Oct 19, 2026Rp0.1358Rp0.1367Rp0.1345Rp0.1345Rp65,954Rp1.18B
Oct 17, 2026Oct 18, 2026Rp0.1368Rp0.1376Rp0.1357Rp0.1358Rp150,686Rp1.19B
Oct 16, 2026Oct 17, 2026Rp0.1387Rp0.1396Rp0.1366Rp0.1368Rp413,572Rp1.20B
Oct 15, 2026Oct 16, 2026Rp0.1427Rp0.1427Rp0.1335Rp0.1387Rp3.81MRp1.22B
Oct 14, 2026Oct 15, 2026Rp0.1427Rp0.1427Rp0.1427Rp0.1427Rp7.14MRp1.24B
Oct 13, 2026Oct 14, 2026Rp0.1427Rp0.1427Rp0.1427Rp0.1427Rp7.14MRp1.24B
Oct 12, 2026Oct 13, 2026Rp0.1427Rp0.1427Rp0.1427Rp0.1427Rp7.14MRp1.24B
Oct 11, 2026Oct 12, 2026Rp0.1427Rp0.1427Rp0.1427Rp0.1427Rp7.14MRp1.24B
Oct 10, 2026Oct 11, 2026Rp0.1425Rp0.1431Rp0.1425Rp0.1427Rp7.14MRp1.24B
Oct 9, 2026Oct 10, 2026Rp0.1568Rp0.1568Rp0.1423Rp0.1426Rp3.87MRp1.32B
Oct 8, 2026Oct 9, 2026Rp0.1568Rp0.1568Rp0.1568Rp0.1568Rp1.57MRp1.37B
Oct 7, 2026Oct 8, 2026Rp0.1568Rp0.1568Rp0.1568Rp0.1568Rp1.57MRp1.37B
Oct 6, 2026Oct 7, 2026Rp0.1578Rp0.1583Rp0.1566Rp0.1568Rp1.57MRp1.37B
Oct 5, 2026Oct 6, 2026Rp0.1571Rp0.1578Rp0.1571Rp0.1578Rp98,295Rp1.37B
Oct 4, 2026Oct 5, 2026Rp0.1571Rp0.1571Rp0.1571Rp0.1571Rp66,813Rp1.37B
Oct 3, 2026Oct 4, 2026Rp0.1598Rp0.1598Rp0.1562Rp0.1571Rp1.29MRp1.37B
Oct 2, 2026Oct 3, 2026Rp0.1598Rp0.1598Rp0.1598Rp0.1598Rp144,591Rp1.39B
Oct 1, 2026Oct 2, 2026Rp0.1598Rp0.1598Rp0.1598Rp0.1598Rp144,591Rp1.39B
Sep 30, 2026Oct 1, 2026Rp0.1590Rp0.1626Rp0.1584Rp0.1598Rp283,705Rp1.39B
Sep 29, 2026Sep 30, 2026Rp0.1602Rp0.1626Rp0.1585Rp0.1592Rp2.62MRp1.40B

Dapatkan ikhtisar lengkap riwayat harga Hana dengan halaman data harga historis kami. Akses seluruh riwayat nilai Hana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Hana, serta volume trading historis HANA dan kapitalisasi pasar.

Lacak riwayat Hana secara menyeluruh, mulai dari harga awal Hana hingga data harga HANA terbaru. Alat riwayat harga HANA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler