logo
Gambar HABIBI
HABIBIHabibi (Sol)
Rp1.17
-1.54%
1D

Riwayat Harga Habibi (Sol) (HABIBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp1.20Rp1.24Rp1.17Rp1.20Rp1.28MRp1.20B
Oct 20, 2026Oct 21, 2026Rp1.19Rp1.21Rp1.17Rp1.20Rp2.45MRp1.19B
Oct 19, 2026Oct 20, 2026Rp1.21Rp1.23Rp1.18Rp1.19Rp3.23MRp1.20B
Oct 18, 2026Oct 19, 2026Rp1.19Rp1.21Rp1.15Rp1.21Rp1.20MRp1.18B
Oct 17, 2026Oct 18, 2026Rp1.20Rp1.22Rp1.16Rp1.18Rp597,822Rp1.19B
Oct 16, 2026Oct 17, 2026Rp1.20Rp1.27Rp1.14Rp1.19Rp606,466Rp1.20B
Oct 15, 2026Oct 16, 2026Rp1.22Rp1.25Rp1.15Rp1.20Rp1.91MRp1.20B
Oct 14, 2026Oct 15, 2026Rp1.27Rp1.27Rp1.19Rp1.21Rp7.92MRp1.23B
Oct 13, 2026Oct 14, 2026Rp1.26Rp1.33Rp1.23Rp1.27Rp123,539Rp1.29B
Oct 12, 2026Oct 13, 2026Rp1.34Rp1.37Rp1.24Rp1.26Rp1.46MRp1.31B
Oct 11, 2026Oct 12, 2026Rp1.32Rp1.35Rp1.29Rp1.34Rp1.98MRp1.32B
Oct 10, 2026Oct 11, 2026Rp1.30Rp1.32Rp1.29Rp1.32Rp5.75MRp1.30B
Oct 9, 2026Oct 10, 2026Rp1.27Rp1.32Rp1.25Rp1.31Rp3.35MRp1.27B
Oct 8, 2026Oct 9, 2026Rp1.37Rp1.39Rp1.24Rp1.27Rp1.73MRp1.32B
Oct 7, 2026Oct 8, 2026Rp1.42Rp1.42Rp1.34Rp1.37Rp4.51MRp1.39B
Oct 6, 2026Oct 7, 2026Rp1.45Rp1.47Rp1.40Rp1.43Rp49.91MRp1.43B
Oct 5, 2026Oct 6, 2026Rp1.67Rp1.70Rp1.33Rp1.45Rp25.40MRp1.55B
Oct 4, 2026Oct 5, 2026Rp1.64Rp1.69Rp1.62Rp1.66Rp3.05MRp1.66B
Oct 3, 2026Oct 4, 2026Rp1.58Rp1.70Rp1.57Rp1.64Rp8.10MRp1.65B
Oct 2, 2026Oct 3, 2026Rp1.57Rp1.65Rp1.53Rp1.58Rp1.02MRp1.60B
Oct 1, 2026Oct 2, 2026Rp1.55Rp1.60Rp1.52Rp1.57Rp11.22MRp1.57B
Sep 30, 2026Oct 1, 2026Rp1.52Rp1.56Rp1.50Rp1.55Rp7.23MRp1.53B
Sep 29, 2026Sep 30, 2026Rp1.62Rp1.65Rp1.50Rp1.52Rp9.58MRp1.56B
Sep 28, 2026Sep 29, 2026Rp1.64Rp1.67Rp1.55Rp1.59Rp4.42MRp1.61B
Sep 27, 2026Sep 28, 2026Rp1.58Rp1.71Rp1.57Rp1.64Rp1.01MRp1.64B
Sep 26, 2026Sep 27, 2026Rp1.63Rp1.68Rp1.56Rp1.58Rp919,995Rp1.61B
Sep 25, 2026Sep 26, 2026Rp1.56Rp1.62Rp1.54Rp1.62Rp18.44MRp1.59B
Sep 24, 2026Sep 25, 2026Rp1.47Rp1.56Rp1.44Rp1.56Rp6.56MRp1.47B
Sep 23, 2026Sep 24, 2026Rp1.55Rp1.58Rp1.45Rp1.47Rp11.29MRp1.52B
Sep 22, 2026Sep 23, 2026Rp1.63Rp1.64Rp1.54Rp1.55Rp6.10MRp1.60B

Dapatkan ikhtisar lengkap riwayat harga Habibi (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Habibi (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Habibi (Sol), serta volume trading historis HABIBI dan kapitalisasi pasar.

Lacak riwayat Habibi (Sol) secara menyeluruh, mulai dari harga awal Habibi (Sol) hingga data harga HABIBI terbaru. Alat riwayat harga HABIBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler