Gambar HABIBI
HABIBIHabibi (Sol)
Rp1.60
-3.67%
1D

Riwayat Harga Habibi (Sol) (HABIBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp1.58Rp1.70Rp1.56Rp1.63Rp1.00MRp1.63B
Sep 26, 2026Sep 27, 2026Rp1.62Rp1.67Rp1.56Rp1.57Rp916,171Rp1.60B
Sep 25, 2026Sep 26, 2026Rp1.55Rp1.62Rp1.54Rp1.62Rp18.36MRp1.58B
Sep 24, 2026Sep 25, 2026Rp1.46Rp1.55Rp1.44Rp1.55Rp6.27MRp1.47B
Sep 23, 2026Sep 24, 2026Rp1.55Rp1.58Rp1.44Rp1.46Rp11.25MRp1.51B
Sep 22, 2026Sep 23, 2026Rp1.62Rp1.63Rp1.53Rp1.54Rp6.08MRp1.59B
Sep 21, 2026Sep 22, 2026Rp1.52Rp1.64Rp1.52Rp1.62Rp45.37MRp1.59B
Sep 20, 2026Sep 21, 2026Rp1.76Rp1.76Rp1.29Rp1.52Rp68.47MRp1.55B
Sep 19, 2026Sep 20, 2026Rp1.62Rp1.78Rp1.58Rp1.75Rp107.53MRp1.69B
Sep 18, 2026Sep 19, 2026Rp1.62Rp1.69Rp1.38Rp1.62Rp157.51MRp1.50B
Sep 17, 2026Sep 18, 2026Rp1.11Rp1.61Rp0.9904Rp1.61Rp22.66MRp1.08B
Sep 16, 2026Sep 17, 2026Rp1.11Rp1.19Rp1.06Rp1.11Rp2.14MRp1.10B
Sep 15, 2026Sep 16, 2026Rp1.16Rp1.17Rp1.10Rp1.11Rp45.24MRp1.14B
Sep 14, 2026Sep 15, 2026Rp0.9990Rp1.18Rp0.9962Rp1.16Rp18.30MRp1.05B
Sep 13, 2026Sep 14, 2026Rp1.12Rp1.14Rp0.9920Rp1.00Rp6.46MRp1.05B
Sep 12, 2026Sep 13, 2026Rp1.10Rp1.12Rp1.08Rp1.12Rp2.79MRp1.11B
Sep 11, 2026Sep 12, 2026Rp1.06Rp1.15Rp1.05Rp1.10Rp31.40MRp1.09B
Sep 10, 2026Sep 11, 2026Rp1.34Rp1.42Rp1.04Rp1.06Rp22.68MRp1.28B
Sep 9, 2026Sep 10, 2026Rp1.34Rp1.53Rp1.31Rp1.34Rp20.05MRp1.43B
Sep 8, 2026Sep 9, 2026Rp1.36Rp1.40Rp1.29Rp1.34Rp16.05MRp1.34B
Sep 7, 2026Sep 8, 2026Rp1.52Rp1.52Rp1.35Rp1.36Rp14.12MRp1.46B
Sep 6, 2026Sep 7, 2026Rp1.30Rp1.57Rp1.30Rp1.52Rp20.70MRp1.48B
Sep 5, 2026Sep 6, 2026Rp1.28Rp1.38Rp1.28Rp1.30Rp21.12MRp1.32B
Sep 4, 2026Sep 5, 2026Rp1.36Rp1.37Rp1.26Rp1.28Rp16.39MRp1.32B
Sep 3, 2026Sep 4, 2026Rp1.32Rp1.38Rp1.30Rp1.36Rp8.02MRp1.34B
Sep 2, 2026Sep 3, 2026Rp1.35Rp1.39Rp1.30Rp1.32Rp1.21MRp1.33B
Sep 1, 2026Sep 2, 2026Rp1.39Rp1.42Rp1.33Rp1.35Rp1.38MRp1.38B
Aug 31, 2026Sep 1, 2026Rp1.35Rp1.43Rp1.35Rp1.39Rp7.78MRp1.39B
Aug 30, 2026Aug 31, 2026Rp1.49Rp1.53Rp1.35Rp1.35Rp972,648Rp1.48B
Aug 29, 2026Aug 30, 2026Rp1.46Rp1.50Rp1.41Rp1.49Rp6.69MRp1.47B
Aug 28, 2026Aug 29, 2026Rp1.64Rp1.64Rp1.44Rp1.46Rp34.00MRp1.53B

Dapatkan ikhtisar lengkap riwayat harga Habibi (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Habibi (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Habibi (Sol), serta volume trading historis HABIBI dan kapitalisasi pasar.

Lacak riwayat Habibi (Sol) secara menyeluruh, mulai dari harga awal Habibi (Sol) hingga data harga HABIBI terbaru. Alat riwayat harga HABIBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler