Gambar HABIBI
HABIBIHabibi (Sol)
Rp1.62
8.29%
1D

Riwayat Harga Habibi (Sol) (HABIBI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp1.74Rp1.75Rp1.28Rp1.51Rp67.85MRp1.53B
Sep 19, 2026Sep 20, 2026Rp1.61Rp1.76Rp1.57Rp1.74Rp106.56MRp1.67B
Sep 18, 2026Sep 19, 2026Rp1.60Rp1.67Rp1.36Rp1.61Rp156.09MRp1.49B
Sep 17, 2026Sep 18, 2026Rp1.10Rp1.60Rp0.9815Rp1.60Rp22.46MRp1.07B
Sep 16, 2026Sep 17, 2026Rp1.10Rp1.17Rp1.05Rp1.10Rp2.12MRp1.09B
Sep 15, 2026Sep 16, 2026Rp1.15Rp1.16Rp1.09Rp1.10Rp44.83MRp1.13B
Sep 14, 2026Sep 15, 2026Rp0.9900Rp1.17Rp0.9872Rp1.15Rp18.13MRp1.04B
Sep 13, 2026Sep 14, 2026Rp1.11Rp1.13Rp0.9830Rp0.9913Rp6.40MRp1.04B
Sep 12, 2026Sep 13, 2026Rp1.09Rp1.11Rp1.07Rp1.11Rp2.77MRp1.10B
Sep 11, 2026Sep 12, 2026Rp1.05Rp1.14Rp1.04Rp1.09Rp31.12MRp1.08B
Sep 10, 2026Sep 11, 2026Rp1.33Rp1.40Rp1.03Rp1.05Rp22.47MRp1.27B
Sep 9, 2026Sep 10, 2026Rp1.33Rp1.52Rp1.30Rp1.33Rp19.87MRp1.42B
Sep 8, 2026Sep 9, 2026Rp1.34Rp1.39Rp1.28Rp1.33Rp15.91MRp1.33B
Sep 7, 2026Sep 8, 2026Rp1.50Rp1.51Rp1.34Rp1.34Rp13.99MRp1.45B
Sep 6, 2026Sep 7, 2026Rp1.29Rp1.55Rp1.29Rp1.51Rp20.51MRp1.47B
Sep 5, 2026Sep 6, 2026Rp1.27Rp1.36Rp1.27Rp1.29Rp20.93MRp1.31B
Sep 4, 2026Sep 5, 2026Rp1.35Rp1.36Rp1.24Rp1.27Rp16.24MRp1.31B
Sep 3, 2026Sep 4, 2026Rp1.31Rp1.37Rp1.29Rp1.35Rp7.95MRp1.32B
Sep 2, 2026Sep 3, 2026Rp1.34Rp1.37Rp1.28Rp1.31Rp1.19MRp1.32B
Sep 1, 2026Sep 2, 2026Rp1.38Rp1.41Rp1.32Rp1.34Rp1.37MRp1.36B
Aug 31, 2026Sep 1, 2026Rp1.34Rp1.42Rp1.34Rp1.38Rp7.71MRp1.38B
Aug 30, 2026Aug 31, 2026Rp1.47Rp1.51Rp1.34Rp1.34Rp963,880Rp1.46B
Aug 29, 2026Aug 30, 2026Rp1.45Rp1.49Rp1.40Rp1.47Rp6.63MRp1.45B
Aug 28, 2026Aug 29, 2026Rp1.62Rp1.62Rp1.43Rp1.45Rp33.70MRp1.52B
Aug 27, 2026Aug 28, 2026Rp1.54Rp1.67Rp1.54Rp1.63Rp17.71MRp1.61B
Aug 26, 2026Aug 27, 2026Rp1.48Rp1.54Rp1.43Rp1.54Rp5.56MRp1.48B
Aug 25, 2026Aug 26, 2026Rp1.44Rp1.55Rp1.44Rp1.48Rp14.47MRp1.51B
Aug 24, 2026Aug 25, 2026Rp1.51Rp1.54Rp1.40Rp1.45Rp21.40MRp1.47B
Aug 23, 2026Aug 24, 2026Rp1.69Rp1.74Rp1.49Rp1.51Rp12.35MRp1.63B
Aug 22, 2026Aug 23, 2026Rp1.62Rp1.75Rp1.58Rp1.69Rp11.06MRp1.67B
Aug 21, 2026Aug 22, 2026Rp1.55Rp1.71Rp1.51Rp1.62Rp4.19MRp1.58B

Dapatkan ikhtisar lengkap riwayat harga Habibi (Sol) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Habibi (Sol) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Habibi (Sol), serta volume trading historis HABIBI dan kapitalisasi pasar.

Lacak riwayat Habibi (Sol) secara menyeluruh, mulai dari harga awal Habibi (Sol) hingga data harga HABIBI terbaru. Alat riwayat harga HABIBI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler