Gambar GUN
GUNGUNZ
Rp53.32
-2.67%
1D

Riwayat Harga GUNZ (GUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp52.18Rp55.70Rp51.80Rp54.35Rp466.04BRp184.46B
Sep 20, 2026Sep 21, 2026Rp50.13Rp66.86Rp49.45Rp52.18Rp524.10BRp179.99B
Sep 19, 2026Sep 20, 2026Rp49.08Rp50.37Rp48.62Rp49.98Rp88.53BRp168.94B
Sep 18, 2026Sep 19, 2026Rp46.76Rp49.78Rp46.36Rp49.15Rp84.61BRp164.77B
Sep 17, 2026Sep 18, 2026Rp45.70Rp46.97Rp45.26Rp46.91Rp89.86BRp156.87B
Sep 16, 2026Sep 17, 2026Rp45.59Rp45.97Rp43.67Rp45.97Rp83.13BRp151.46B
Sep 15, 2026Sep 16, 2026Rp47.59Rp48.24Rp44.58Rp45.71Rp65.25BRp158.31B
Sep 14, 2026Sep 15, 2026Rp48.15Rp49.45Rp47.49Rp47.59Rp64.79BRp163.24B
Sep 13, 2026Sep 14, 2026Rp48.91Rp50.75Rp47.86Rp48.25Rp71.44BRp165.85B
Sep 12, 2026Sep 13, 2026Rp48.27Rp49.33Rp47.99Rp48.86Rp82.45BRp163.01B
Sep 11, 2026Sep 12, 2026Rp47.34Rp49.42Rp46.18Rp48.24Rp91.59BRp160.09B
Sep 10, 2026Sep 11, 2026Rp49.17Rp50.12Rp47.09Rp47.26Rp124.29BRp161.87B
Sep 9, 2026Sep 10, 2026Rp53.93Rp54.56Rp47.69Rp49.49Rp89.81BRp176.65B
Sep 8, 2026Sep 9, 2026Rp54.43Rp55.24Rp52.73Rp53.93Rp85.28BRp179.93B
Sep 7, 2026Sep 8, 2026Rp55.17Rp55.65Rp53.96Rp54.39Rp89.80BRp181.12B
Sep 6, 2026Sep 7, 2026Rp55.49Rp56.37Rp54.25Rp55.00Rp93.22BRp182.62B
Sep 5, 2026Sep 6, 2026Rp53.35Rp56.65Rp53.35Rp55.64Rp103.81BRp182.22B
Sep 4, 2026Sep 5, 2026Rp54.07Rp54.28Rp52.20Rp53.52Rp97.19BRp175.14B
Sep 3, 2026Sep 4, 2026Rp52.20Rp54.95Rp51.82Rp53.73Rp94.45BRp174.71B
Sep 2, 2026Sep 3, 2026Rp53.41Rp53.57Rp51.94Rp52.36Rp91.23BRp172.13B
Sep 1, 2026Sep 2, 2026Rp53.54Rp54.69Rp52.43Rp53.41Rp94.37BRp174.27B
Aug 31, 2026Sep 1, 2026Rp51.59Rp54.47Rp51.59Rp53.54Rp127.90BRp171.34B
Aug 30, 2026Aug 31, 2026Rp54.01Rp56.82Rp51.29Rp51.52Rp93.92BRp173.67B
Aug 29, 2026Aug 30, 2026Rp53.89Rp55.53Rp52.89Rp54.01Rp106.86BRp170.61B
Aug 28, 2026Aug 29, 2026Rp56.97Rp57.87Rp53.03Rp53.94Rp98.41BRp174.93B
Aug 27, 2026Aug 28, 2026Rp58.33Rp58.78Rp56.96Rp56.97Rp92.84BRp181.46B
Aug 26, 2026Aug 27, 2026Rp55.41Rp59.14Rp55.41Rp58.33Rp106.15BRp178.33B
Aug 25, 2026Aug 26, 2026Rp56.74Rp58.88Rp54.35Rp55.43Rp110.71BRp177.28B
Aug 24, 2026Aug 25, 2026Rp57.64Rp57.83Rp55.40Rp56.33Rp102.51BRp175.88B
Aug 23, 2026Aug 24, 2026Rp58.28Rp59.32Rp55.02Rp57.53Rp139.16BRp178.64B
Aug 22, 2026Aug 23, 2026Rp61.74Rp66.96Rp57.33Rp58.23Rp230.08BRp187.02B

Dapatkan ikhtisar lengkap riwayat harga GUNZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai GUNZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GUNZ, serta volume trading historis GUN dan kapitalisasi pasar.

Lacak riwayat GUNZ secara menyeluruh, mulai dari harga awal GUNZ hingga data harga GUN terbaru. Alat riwayat harga GUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler