logo
Gambar GUN
GUNGUNZ
Rp44.10
-2.70%
1D

Riwayat Harga GUNZ (GUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp45.50Rp45.61Rp41.84Rp44.30Rp88.11BRp162.19B
Oct 14, 2026Oct 15, 2026Rp47.72Rp48.07Rp44.29Rp45.28Rp78.07BRp171.55B
Oct 13, 2026Oct 14, 2026Rp48.44Rp49.40Rp46.25Rp47.72Rp83.83BRp177.32B
Oct 12, 2026Oct 13, 2026Rp52.27Rp52.37Rp48.47Rp48.70Rp77.16BRp188.55B
Oct 11, 2026Oct 12, 2026Rp53.02Rp53.40Rp51.47Rp52.27Rp71.73BRp193.82B
Oct 10, 2026Oct 11, 2026Rp51.62Rp53.36Rp51.62Rp53.04Rp77.07BRp194.39B
Oct 9, 2026Oct 10, 2026Rp49.16Rp51.84Rp49.01Rp51.84Rp82.93BRp185.46B
Oct 8, 2026Oct 9, 2026Rp53.34Rp53.80Rp47.74Rp49.50Rp69.72BRp188.19B
Oct 7, 2026Oct 8, 2026Rp56.38Rp56.45Rp51.35Rp53.07Rp81.67BRp193.78B
Oct 6, 2026Oct 7, 2026Rp57.88Rp58.02Rp55.49Rp56.35Rp96.64BRp205.72B
Oct 5, 2026Oct 6, 2026Rp59.40Rp61.14Rp56.45Rp57.88Rp126.60BRp211.34B
Oct 4, 2026Oct 5, 2026Rp57.41Rp61.56Rp57.41Rp59.57Rp132.58BRp216.90B
Oct 3, 2026Oct 4, 2026Rp57.24Rp58.83Rp56.17Rp57.38Rp129.50BRp207.10B
Oct 2, 2026Oct 3, 2026Rp53.63Rp59.83Rp53.45Rp57.23Rp98.80BRp202.66B
Oct 1, 2026Oct 2, 2026Rp52.89Rp54.60Rp52.66Rp53.63Rp63.57BRp190.94B
Sep 30, 2026Oct 1, 2026Rp52.29Rp54.28Rp52.08Rp52.83Rp63.51BRp187.93B
Sep 29, 2026Sep 30, 2026Rp53.27Rp54.11Rp51.39Rp52.01Rp72.93BRp186.03B
Sep 28, 2026Sep 29, 2026Rp55.99Rp56.63Rp51.94Rp53.47Rp74.54BRp187.59B
Sep 27, 2026Sep 28, 2026Rp56.21Rp57.69Rp55.54Rp55.94Rp82.55BRp198.38B
Sep 26, 2026Sep 27, 2026Rp57.59Rp58.83Rp54.98Rp56.21Rp78.65BRp198.31B
Sep 25, 2026Sep 26, 2026Rp54.23Rp57.62Rp53.44Rp57.59Rp72.36BRp193.25B
Sep 24, 2026Sep 25, 2026Rp52.52Rp55.28Rp52.34Rp54.31Rp75.42BRp187.52B
Sep 23, 2026Sep 24, 2026Rp56.29Rp57.05Rp51.82Rp52.52Rp92.23BRp189.85B
Sep 22, 2026Sep 23, 2026Rp54.43Rp56.52Rp52.22Rp56.47Rp109.87BRp187.53B
Sep 21, 2026Sep 22, 2026Rp52.41Rp55.95Rp52.03Rp54.58Rp240.39BRp185.27B
Sep 20, 2026Sep 21, 2026Rp50.35Rp67.16Rp49.67Rp52.41Rp266.93BRp180.78B
Sep 19, 2026Sep 20, 2026Rp49.29Rp50.59Rp48.83Rp50.20Rp67.21BRp169.68B
Sep 18, 2026Sep 19, 2026Rp46.97Rp50.00Rp46.56Rp49.37Rp64.29BRp165.49B
Sep 17, 2026Sep 18, 2026Rp45.90Rp47.18Rp45.46Rp47.11Rp67.62BRp158.03B
Sep 16, 2026Sep 17, 2026Rp45.79Rp46.17Rp43.86Rp46.17Rp63.14BRp152.12B

Dapatkan ikhtisar lengkap riwayat harga GUNZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai GUNZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GUNZ, serta volume trading historis GUN dan kapitalisasi pasar.

Lacak riwayat GUNZ secara menyeluruh, mulai dari harga awal GUNZ hingga data harga GUN terbaru. Alat riwayat harga GUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler