Gambar GUN
GUNGUNZ
Rp55.60
-0.59%
1D

Riwayat Harga GUNZ (GUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp57.49Rp58.73Rp54.88Rp56.11Rp106.54BRp197.97B
Sep 25, 2026Sep 26, 2026Rp54.14Rp57.52Rp53.35Rp57.49Rp102.25BRp192.91B
Sep 24, 2026Sep 25, 2026Rp52.43Rp55.18Rp52.25Rp54.22Rp114.74BRp187.13B
Sep 23, 2026Sep 24, 2026Rp56.19Rp56.95Rp51.73Rp52.43Rp144.42BRp189.52B
Sep 22, 2026Sep 23, 2026Rp54.34Rp56.43Rp52.13Rp56.37Rp166.67BRp187.20B
Sep 21, 2026Sep 22, 2026Rp52.32Rp55.85Rp51.94Rp54.49Rp467.26BRp184.95B
Sep 20, 2026Sep 21, 2026Rp50.26Rp67.04Rp49.58Rp52.32Rp525.47BRp180.47B
Sep 19, 2026Sep 20, 2026Rp49.21Rp50.51Rp48.75Rp50.11Rp88.76BRp169.39B
Sep 18, 2026Sep 19, 2026Rp46.89Rp49.91Rp46.48Rp49.28Rp84.83BRp165.21B
Sep 17, 2026Sep 18, 2026Rp45.82Rp47.09Rp45.38Rp47.03Rp90.10BRp157.29B
Sep 16, 2026Sep 17, 2026Rp45.71Rp46.09Rp43.79Rp46.09Rp83.35BRp151.86B
Sep 15, 2026Sep 16, 2026Rp47.72Rp48.37Rp44.70Rp45.83Rp65.42BRp158.73B
Sep 14, 2026Sep 15, 2026Rp48.27Rp49.58Rp47.61Rp47.71Rp64.96BRp163.67B
Sep 13, 2026Sep 14, 2026Rp49.03Rp50.88Rp47.98Rp48.37Rp71.63BRp166.28B
Sep 12, 2026Sep 13, 2026Rp48.40Rp49.46Rp48.11Rp48.99Rp82.66BRp163.44B
Sep 11, 2026Sep 12, 2026Rp47.47Rp49.55Rp46.31Rp48.37Rp91.83BRp160.51B
Sep 10, 2026Sep 11, 2026Rp49.30Rp50.25Rp47.21Rp47.39Rp124.62BRp162.30B
Sep 9, 2026Sep 10, 2026Rp54.07Rp54.70Rp47.82Rp49.62Rp90.05BRp177.12B
Sep 8, 2026Sep 9, 2026Rp54.57Rp55.38Rp52.87Rp54.07Rp85.51BRp180.41B
Sep 7, 2026Sep 8, 2026Rp55.32Rp55.79Rp54.10Rp54.54Rp90.03BRp181.59B
Sep 6, 2026Sep 7, 2026Rp55.63Rp56.52Rp54.39Rp55.15Rp93.46BRp183.10B
Sep 5, 2026Sep 6, 2026Rp53.49Rp56.80Rp53.49Rp55.78Rp104.09BRp182.70B
Sep 4, 2026Sep 5, 2026Rp54.21Rp54.42Rp52.34Rp53.66Rp97.45BRp175.61B
Sep 3, 2026Sep 4, 2026Rp52.34Rp55.09Rp51.95Rp53.88Rp94.70BRp175.17B
Sep 2, 2026Sep 3, 2026Rp53.55Rp53.71Rp52.07Rp52.49Rp91.47BRp172.59B
Sep 1, 2026Sep 2, 2026Rp53.68Rp54.84Rp52.57Rp53.55Rp94.62BRp174.73B
Aug 31, 2026Sep 1, 2026Rp51.72Rp54.62Rp51.72Rp53.68Rp128.24BRp171.79B
Aug 30, 2026Aug 31, 2026Rp54.15Rp56.97Rp51.42Rp51.65Rp94.16BRp174.13B
Aug 29, 2026Aug 30, 2026Rp54.03Rp55.67Rp53.03Rp54.15Rp107.14BRp171.06B
Aug 28, 2026Aug 29, 2026Rp57.12Rp58.02Rp53.17Rp54.08Rp98.67BRp175.39B
Aug 27, 2026Aug 28, 2026Rp58.48Rp58.93Rp57.11Rp57.12Rp93.09BRp181.93B

Dapatkan ikhtisar lengkap riwayat harga GUNZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai GUNZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GUNZ, serta volume trading historis GUN dan kapitalisasi pasar.

Lacak riwayat GUNZ secara menyeluruh, mulai dari harga awal GUNZ hingga data harga GUN terbaru. Alat riwayat harga GUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler