logo
Gambar GUN
GUNGUNZ
Rp40.67
-2.05%
1D

Riwayat Harga GUNZ (GUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp41.19Rp41.44Rp39.99Rp40.71Rp67.65BRp153.18B
Oct 18, 2026Oct 19, 2026Rp41.94Rp42.11Rp39.06Rp41.11Rp64.11BRp153.07B
Oct 17, 2026Oct 18, 2026Rp44.48Rp44.94Rp40.98Rp42.09Rp65.15BRp161.96B
Oct 16, 2026Oct 17, 2026Rp44.43Rp45.13Rp42.97Rp44.37Rp69.49BRp165.30B
Oct 15, 2026Oct 16, 2026Rp45.63Rp45.74Rp41.96Rp44.43Rp88.36BRp162.66B
Oct 14, 2026Oct 15, 2026Rp47.86Rp48.21Rp44.42Rp45.41Rp78.30BRp172.05B
Oct 13, 2026Oct 14, 2026Rp48.58Rp49.55Rp46.38Rp47.86Rp84.08BRp177.83B
Oct 12, 2026Oct 13, 2026Rp52.43Rp52.52Rp48.61Rp48.85Rp77.38BRp189.10B
Oct 11, 2026Oct 12, 2026Rp53.17Rp53.56Rp51.62Rp52.43Rp71.94BRp194.38B
Oct 10, 2026Oct 11, 2026Rp51.77Rp53.51Rp51.77Rp53.19Rp77.29BRp194.95B
Oct 9, 2026Oct 10, 2026Rp49.30Rp51.99Rp49.15Rp51.99Rp83.17BRp186.00B
Oct 8, 2026Oct 9, 2026Rp53.49Rp53.96Rp47.88Rp49.64Rp69.93BRp188.73B
Oct 7, 2026Oct 8, 2026Rp56.54Rp56.62Rp51.49Rp53.22Rp81.90BRp194.34B
Oct 6, 2026Oct 7, 2026Rp58.04Rp58.18Rp55.65Rp56.51Rp96.92BRp206.32B
Oct 5, 2026Oct 6, 2026Rp59.57Rp61.32Rp56.61Rp58.04Rp126.97BRp211.96B
Oct 4, 2026Oct 5, 2026Rp57.58Rp61.74Rp57.58Rp59.74Rp132.96BRp217.52B
Oct 3, 2026Oct 4, 2026Rp57.41Rp59.00Rp56.33Rp57.54Rp129.88BRp207.70B
Oct 2, 2026Oct 3, 2026Rp53.79Rp60.01Rp53.61Rp57.40Rp99.09BRp203.25B
Oct 1, 2026Oct 2, 2026Rp53.05Rp54.76Rp52.81Rp53.79Rp63.75BRp191.49B
Sep 30, 2026Oct 1, 2026Rp52.44Rp54.43Rp52.23Rp52.98Rp63.69BRp188.47B
Sep 29, 2026Sep 30, 2026Rp53.42Rp54.27Rp51.54Rp52.16Rp73.14BRp186.57B
Sep 28, 2026Sep 29, 2026Rp56.16Rp56.79Rp52.09Rp53.63Rp74.76BRp188.13B
Sep 27, 2026Sep 28, 2026Rp56.37Rp57.86Rp55.71Rp56.10Rp82.79BRp198.95B
Sep 26, 2026Sep 27, 2026Rp57.75Rp59.00Rp55.14Rp56.37Rp78.88BRp198.88B
Sep 25, 2026Sep 26, 2026Rp54.39Rp57.79Rp53.60Rp57.75Rp72.57BRp193.81B
Sep 24, 2026Sep 25, 2026Rp52.68Rp55.44Rp52.50Rp54.47Rp75.64BRp188.07B
Sep 23, 2026Sep 24, 2026Rp56.45Rp57.22Rp51.97Rp52.67Rp92.50BRp190.40B
Sep 22, 2026Sep 23, 2026Rp54.59Rp56.69Rp52.37Rp56.63Rp110.18BRp188.07B
Sep 21, 2026Sep 22, 2026Rp52.56Rp56.11Rp52.18Rp54.74Rp241.09BRp185.80B
Sep 20, 2026Sep 21, 2026Rp50.49Rp67.35Rp49.81Rp52.56Rp267.70BRp181.30B

Dapatkan ikhtisar lengkap riwayat harga GUNZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai GUNZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GUNZ, serta volume trading historis GUN dan kapitalisasi pasar.

Lacak riwayat GUNZ secara menyeluruh, mulai dari harga awal GUNZ hingga data harga GUN terbaru. Alat riwayat harga GUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler