logo
Gambar GUN
GUNGUNZ
Rp43.07
-8.49%
1D

Riwayat Harga GUNZ (GUN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp47.70Rp48.04Rp44.27Rp45.26Rp78.04BRp171.47B
Oct 13, 2026Oct 14, 2026Rp48.42Rp49.38Rp46.23Rp47.70Rp83.80BRp177.24B
Oct 12, 2026Oct 13, 2026Rp52.25Rp52.35Rp48.45Rp48.68Rp77.12BRp188.46B
Oct 11, 2026Oct 12, 2026Rp52.99Rp53.38Rp51.45Rp52.25Rp71.70BRp193.73B
Oct 10, 2026Oct 11, 2026Rp51.60Rp53.34Rp51.60Rp53.01Rp77.03BRp194.30B
Oct 9, 2026Oct 10, 2026Rp49.13Rp51.82Rp48.98Rp51.82Rp82.90BRp185.38B
Oct 8, 2026Oct 9, 2026Rp53.32Rp53.78Rp47.72Rp49.48Rp69.69BRp188.10B
Oct 7, 2026Oct 8, 2026Rp56.35Rp56.43Rp51.32Rp53.05Rp81.63BRp193.69B
Oct 6, 2026Oct 7, 2026Rp57.85Rp57.99Rp55.47Rp56.32Rp96.60BRp205.63B
Oct 5, 2026Oct 6, 2026Rp59.38Rp61.11Rp56.43Rp57.85Rp126.55BRp211.25B
Oct 4, 2026Oct 5, 2026Rp57.39Rp61.53Rp57.39Rp59.54Rp132.52BRp216.80B
Oct 3, 2026Oct 4, 2026Rp57.21Rp58.80Rp56.14Rp57.35Rp129.45BRp207.01B
Oct 2, 2026Oct 3, 2026Rp53.61Rp59.81Rp53.43Rp57.21Rp98.76BRp202.57B
Oct 1, 2026Oct 2, 2026Rp52.87Rp54.57Rp52.64Rp53.61Rp63.54BRp190.85B
Sep 30, 2026Oct 1, 2026Rp52.26Rp54.25Rp52.06Rp52.80Rp63.48BRp187.84B
Sep 29, 2026Sep 30, 2026Rp53.24Rp54.09Rp51.37Rp51.98Rp72.90BRp185.94B
Sep 28, 2026Sep 29, 2026Rp55.97Rp56.60Rp51.92Rp53.45Rp74.51BRp187.51B
Sep 27, 2026Sep 28, 2026Rp56.18Rp57.67Rp55.52Rp55.92Rp82.51BRp198.29B
Sep 26, 2026Sep 27, 2026Rp57.56Rp58.80Rp54.95Rp56.18Rp78.62BRp198.22B
Sep 25, 2026Sep 26, 2026Rp54.20Rp57.60Rp53.42Rp57.56Rp72.33BRp193.16B
Sep 24, 2026Sep 25, 2026Rp52.50Rp55.25Rp52.32Rp54.29Rp75.39BRp187.44B
Sep 23, 2026Sep 24, 2026Rp56.26Rp57.03Rp51.80Rp52.50Rp92.19BRp189.77B
Sep 22, 2026Sep 23, 2026Rp54.41Rp56.50Rp52.20Rp56.44Rp109.82BRp187.44B
Sep 21, 2026Sep 22, 2026Rp52.39Rp55.92Rp52.01Rp54.56Rp240.28BRp185.19B
Sep 20, 2026Sep 21, 2026Rp50.32Rp67.13Rp49.64Rp52.38Rp266.81BRp180.70B
Sep 19, 2026Sep 20, 2026Rp49.27Rp50.57Rp48.81Rp50.18Rp67.18BRp169.61B
Sep 18, 2026Sep 19, 2026Rp46.95Rp49.98Rp46.54Rp49.34Rp64.26BRp165.42B
Sep 17, 2026Sep 18, 2026Rp45.88Rp47.16Rp45.44Rp47.09Rp67.59BRp157.96B
Sep 16, 2026Sep 17, 2026Rp45.77Rp46.15Rp43.85Rp46.15Rp63.12BRp152.05B
Sep 15, 2026Sep 16, 2026Rp47.78Rp48.43Rp44.75Rp45.89Rp52.34BRp158.93B

Dapatkan ikhtisar lengkap riwayat harga GUNZ dengan halaman data harga historis kami. Akses seluruh riwayat nilai GUNZ – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GUNZ, serta volume trading historis GUN dan kapitalisasi pasar.

Lacak riwayat GUNZ secara menyeluruh, mulai dari harga awal GUNZ hingga data harga GUN terbaru. Alat riwayat harga GUN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler