logo
Gambar GTROK
GTROKGTROK
Rp0.0₆4122
0.21%
1D

Riwayat Harga GTROK (GTROK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.00Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.00Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.00Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.00Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.00Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp6.06MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp6.06MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp0.0₆4122Rp6.06MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₆4126Rp0.0₆4131Rp0.0₆4121Rp0.0₆4122Rp6.06MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₆4988Rp0.0₆4988Rp0.0₆4065Rp0.0₆4126Rp6.02MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.00Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.00Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.00Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp264,974Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp264,974Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp264,974Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp264,974Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp0.0₆4988Rp264,974Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₆5018Rp0.0₆5051Rp0.0₆4984Rp0.0₆4988Rp265,332Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₆5147Rp0.0₆5205Rp0.0₆5003Rp0.0₆5018Rp2.29MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₆5147Rp0.0₆5147Rp0.0₆5147Rp0.0₆5147Rp254,926Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₆5147Rp0.0₆5147Rp0.0₆5147Rp0.0₆5147Rp254,926Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₆5147Rp0.0₆5147Rp0.0₆5147Rp0.0₆5147Rp254,926Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₆5100Rp0.0₆5178Rp0.0₆5003Rp0.0₆5147Rp585,800Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₆4196Rp0.0₆5242Rp0.0₆4196Rp0.0₆5096Rp2.31MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₆4196Rp0.0₆4196Rp0.0₆4196Rp0.0₆4196Rp2.12MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₆4196Rp0.0₆4196Rp0.0₆4196Rp0.0₆4196Rp2.12MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₆4196Rp0.0₆4196Rp0.0₆4196Rp0.0₆4196Rp2.12MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₆4196Rp0.0₆4196Rp0.0₆4196Rp0.0₆4196Rp2.12MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₆4199Rp0.0₆4199Rp0.0₆4190Rp0.0₆4196Rp2.12MRp0.00

Dapatkan ikhtisar lengkap riwayat harga GTROK dengan halaman data harga historis kami. Akses seluruh riwayat nilai GTROK – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GTROK, serta volume trading historis GTROK dan kapitalisasi pasar.

Lacak riwayat GTROK secara menyeluruh, mulai dari harga awal GTROK hingga data harga GTROK terbaru. Alat riwayat harga GTROK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler