logo
Gambar GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
Rp0.0₅1330
1.44%
1D

Riwayat Harga Grand Theft Auto VI (gtavieth.com) (GTAVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.0₅1315Rp0.0₅1346Rp0.0₅1311Rp0.0₅1319Rp1.27MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1320Rp0.0₅1344Rp0.0₅1306Rp0.0₅1316Rp401,047Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1325Rp0.0₅1329Rp0.0₅1287Rp0.0₅1320Rp2.69MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1327Rp0.0₅1338Rp0.0₅1314Rp0.0₅1325Rp4.60MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1333Rp0.0₅1335Rp0.0₅1319Rp0.0₅1327Rp3.02MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1329Rp0.0₅1343Rp0.0₅1323Rp0.0₅1333Rp1.82MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1324Rp0.0₅1334Rp0.0₅1308Rp0.0₅1329Rp3.84MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1370Rp0.0₅1390Rp0.0₅1304Rp0.0₅1324Rp2.88MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1388Rp0.0₅1390Rp0.0₅1348Rp0.0₅1370Rp12.80MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1319Rp0.0₅1389Rp0.0₅1317Rp0.0₅1386Rp5.09MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1318Rp0.0₅1323Rp0.0₅1281Rp0.0₅1316Rp2.05MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1304Rp0.0₅1326Rp0.0₅1297Rp0.0₅1318Rp2.64MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1223Rp0.0₅1307Rp0.0₅1221Rp0.0₅1304Rp4.08MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1210Rp0.0₅1243Rp0.0₅1208Rp0.0₅1223Rp2.99MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1203Rp0.0₅1214Rp0.0₅1191Rp0.0₅1209Rp31.42MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1259Rp0.0₅1259Rp0.0₅1183Rp0.0₅1203Rp21.30MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1230Rp0.0₅1276Rp0.0₅1230Rp0.0₅1259Rp1.26MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1255Rp0.0₅1258Rp0.0₅1227Rp0.0₅1230Rp18.88MRp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1234Rp0.0₅1259Rp0.0₅1226Rp0.0₅1254Rp44.05MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1162Rp0.0₅1266Rp0.0₅1159Rp0.0₅1234Rp97.58MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1094Rp0.0₅1173Rp0.0₅1086Rp0.0₅1165Rp66.85MRp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1156Rp0.0₅1193Rp0.0₅1093Rp0.0₅1095Rp16.59MRp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1160Rp0.0₅1173Rp0.0₅1147Rp0.0₅1156Rp6.99MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1179Rp0.0₅1179Rp0.0₅1142Rp0.0₅1158Rp10.96MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1138Rp0.0₅1215Rp0.0₅1138Rp0.0₅1177Rp28.75MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1134Rp0.0₅1194Rp0.0₅1122Rp0.0₅1138Rp1.85MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1235Rp0.0₅1235Rp0.0₅1122Rp0.0₅1131Rp109.85MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1135Rp0.0₅1249Rp0.0₅1135Rp0.0₅1235Rp35.14MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1152Rp0.0₅1159Rp0.0₅1120Rp0.0₅1135Rp39.11MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1119Rp0.0₅1168Rp0.0₅1112Rp0.0₅1152Rp27.14MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Grand Theft Auto VI (gtavieth.com) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grand Theft Auto VI (gtavieth.com) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grand Theft Auto VI (gtavieth.com), serta volume trading historis GTAVI dan kapitalisasi pasar.

Lacak riwayat Grand Theft Auto VI (gtavieth.com) secara menyeluruh, mulai dari harga awal Grand Theft Auto VI (gtavieth.com) hingga data harga GTAVI terbaru. Alat riwayat harga GTAVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler