logo
Gambar GTAVI
GTAVIGrand Theft Auto VI (gtavieth.com)
Rp0.0₅1193
-2.32%
1D

Riwayat Harga Grand Theft Auto VI (gtavieth.com) (GTAVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp0.0₅1217Rp0.0₅1241Rp0.0₅1211Rp0.0₅1230Rp913,619Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅1202Rp0.0₅1217Rp0.0₅1202Rp0.0₅1217Rp913,204Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅1202Rp0.0₅1202Rp0.0₅1202Rp0.0₅1202Rp921,526Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅1197Rp0.0₅1204Rp0.0₅1197Rp0.0₅1202Rp926,404Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅1207Rp0.0₅1214Rp0.0₅1197Rp0.0₅1198Rp852,688Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1222Rp0.0₅1231Rp0.0₅1206Rp0.0₅1207Rp3.34MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1213Rp0.0₅1226Rp0.0₅1179Rp0.0₅1222Rp2.21MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1252Rp0.0₅1256Rp0.0₅1213Rp0.0₅1213Rp261,454Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1236Rp0.0₅1265Rp0.0₅1225Rp0.0₅1252Rp14.43MRp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1256Rp0.0₅1269Rp0.0₅1239Rp0.0₅1239Rp13.26MRp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1252Rp0.0₅1256Rp0.0₅1236Rp0.0₅1256Rp13.63MRp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1242Rp0.0₅1255Rp0.0₅1242Rp0.0₅1252Rp15.77MRp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1337Rp0.0₅1337Rp0.0₅1240Rp0.0₅1243Rp6.70MRp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1337Rp0.0₅1337Rp0.0₅1337Rp0.0₅1337Rp164,218Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1337Rp0.0₅1337Rp0.0₅1337Rp0.0₅1337Rp164,218Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1340Rp0.0₅1344Rp0.0₅1330Rp0.0₅1337Rp208,861Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1341Rp0.0₅1349Rp0.0₅1331Rp0.0₅1340Rp1.76MRp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1327Rp0.0₅1343Rp0.0₅1326Rp0.0₅1340Rp881,093Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1317Rp0.0₅1331Rp0.0₅1317Rp0.0₅1327Rp4.49MRp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1330Rp0.0₅1357Rp0.0₅1313Rp0.0₅1316Rp9.04MRp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1320Rp0.0₅1334Rp0.0₅1318Rp0.0₅1330Rp1.85MRp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1316Rp0.0₅1347Rp0.0₅1312Rp0.0₅1320Rp1.27MRp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1320Rp0.0₅1345Rp0.0₅1306Rp0.0₅1317Rp401,293Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1326Rp0.0₅1330Rp0.0₅1288Rp0.0₅1320Rp2.69MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1327Rp0.0₅1338Rp0.0₅1315Rp0.0₅1326Rp4.61MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1334Rp0.0₅1336Rp0.0₅1320Rp0.0₅1327Rp3.02MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1330Rp0.0₅1344Rp0.0₅1324Rp0.0₅1334Rp1.82MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1325Rp0.0₅1334Rp0.0₅1309Rp0.0₅1330Rp3.69MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1371Rp0.0₅1391Rp0.0₅1305Rp0.0₅1325Rp2.88MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1388Rp0.0₅1391Rp0.0₅1349Rp0.0₅1371Rp12.80MRp0.00

Dapatkan ikhtisar lengkap riwayat harga Grand Theft Auto VI (gtavieth.com) dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grand Theft Auto VI (gtavieth.com) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grand Theft Auto VI (gtavieth.com), serta volume trading historis GTAVI dan kapitalisasi pasar.

Lacak riwayat Grand Theft Auto VI (gtavieth.com) secara menyeluruh, mulai dari harga awal Grand Theft Auto VI (gtavieth.com) hingga data harga GTAVI terbaru. Alat riwayat harga GTAVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler