logo
Gambar GROYPER
GROYPERGROYPER
Rp27.01
0.23%
1D

Riwayat Harga GROYPER (GROYPER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp27.01Rp27.27Rp26.86Rp27.01Rp83,036Rp0.00
Sep 15, 2026Sep 16, 2026Rp29.07Rp29.07Rp26.92Rp27.01Rp20.14MRp0.00
Sep 14, 2026Sep 15, 2026Rp29.07Rp29.07Rp29.07Rp29.07Rp33.32MRp0.00
Sep 13, 2026Sep 14, 2026Rp29.16Rp29.18Rp29.06Rp29.07Rp33.33MRp0.00
Sep 12, 2026Sep 13, 2026Rp32.14Rp32.14Rp28.96Rp29.13Rp36.27MRp0.00
Sep 11, 2026Sep 12, 2026Rp31.23Rp33.00Rp31.16Rp32.13Rp19.95MRp0.00
Sep 10, 2026Sep 11, 2026Rp32.92Rp33.40Rp31.30Rp31.30Rp2.98MRp0.00
Sep 9, 2026Sep 10, 2026Rp33.83Rp34.50Rp32.90Rp32.96Rp4.44MRp0.00
Sep 8, 2026Sep 9, 2026Rp33.88Rp34.30Rp33.48Rp33.83Rp39.45MRp0.00
Sep 7, 2026Sep 8, 2026Rp39.02Rp39.02Rp33.76Rp33.81Rp46.68MRp0.00
Sep 6, 2026Sep 7, 2026Rp40.05Rp41.74Rp38.94Rp38.97Rp3.39MRp0.00
Sep 5, 2026Sep 6, 2026Rp41.88Rp42.02Rp39.45Rp40.05Rp26.22MRp0.00
Sep 4, 2026Sep 5, 2026Rp37.55Rp42.79Rp37.55Rp41.79Rp92.15MRp0.00
Sep 3, 2026Sep 4, 2026Rp38.10Rp39.25Rp37.11Rp37.55Rp22.52MRp0.00
Sep 2, 2026Sep 3, 2026Rp38.83Rp39.13Rp37.83Rp38.09Rp10.35MRp0.00
Sep 1, 2026Sep 2, 2026Rp40.57Rp41.22Rp38.66Rp38.83Rp40.93MRp0.00
Aug 31, 2026Sep 1, 2026Rp37.53Rp40.82Rp37.05Rp40.57Rp30.36MRp0.00
Aug 30, 2026Aug 31, 2026Rp37.98Rp39.04Rp37.52Rp37.52Rp22.52MRp0.00
Aug 29, 2026Aug 30, 2026Rp34.16Rp38.02Rp34.05Rp37.98Rp35.92MRp0.00
Aug 28, 2026Aug 29, 2026Rp34.74Rp35.01Rp34.03Rp34.16Rp11.44MRp0.00
Aug 27, 2026Aug 28, 2026Rp34.02Rp34.77Rp33.74Rp34.75Rp2.07MRp3.16B
Aug 26, 2026Aug 27, 2026Rp33.33Rp33.89Rp33.33Rp33.85Rp2.98MRp3.12B
Aug 25, 2026Aug 26, 2026Rp34.09Rp34.51Rp33.25Rp33.49Rp13.23MRp3.17B
Aug 24, 2026Aug 25, 2026Rp35.70Rp35.70Rp33.74Rp34.00Rp16.13MRp3.23B
Aug 23, 2026Aug 24, 2026Rp35.38Rp35.98Rp34.78Rp35.57Rp6.58MRp3.30B
Aug 22, 2026Aug 23, 2026Rp36.96Rp37.46Rp35.15Rp35.19Rp10.71MRp3.34B
Aug 21, 2026Aug 22, 2026Rp34.33Rp37.14Rp34.33Rp37.14Rp5.47MRp3.28B
Aug 20, 2026Aug 21, 2026Rp32.55Rp34.23Rp32.55Rp34.16Rp9.38MRp3.13B
Aug 19, 2026Aug 20, 2026Rp30.76Rp33.01Rp30.76Rp32.58Rp607,787Rp2.88B

Dapatkan ikhtisar lengkap riwayat harga GROYPER dengan halaman data harga historis kami. Akses seluruh riwayat nilai GROYPER – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GROYPER, serta volume trading historis GROYPER dan kapitalisasi pasar.

Lacak riwayat GROYPER secara menyeluruh, mulai dari harga awal GROYPER hingga data harga GROYPER terbaru. Alat riwayat harga GROYPER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler