Gambar GROK
GROKGrok
Rp13.13
4.03%
1D

Riwayat Harga Grok (GROK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp12.97Rp13.02Rp12.43Rp12.81Rp2.22BRp79.95B
Sep 19, 2026Sep 20, 2026Rp12.46Rp13.12Rp12.37Rp12.97Rp2.30BRp80.63B
Sep 18, 2026Sep 19, 2026Rp11.54Rp12.65Rp11.51Rp12.41Rp1.83BRp75.88B
Sep 17, 2026Sep 18, 2026Rp11.39Rp11.75Rp11.39Rp11.56Rp1.88BRp73.26B
Sep 16, 2026Sep 17, 2026Rp11.46Rp11.71Rp11.35Rp11.42Rp1.90BRp72.93B
Sep 15, 2026Sep 16, 2026Rp12.29Rp12.30Rp11.45Rp11.49Rp1.78BRp74.97B
Sep 14, 2026Sep 15, 2026Rp12.09Rp12.63Rp11.92Rp12.29Rp1.91BRp76.91B
Sep 13, 2026Sep 14, 2026Rp12.62Rp12.65Rp12.07Rp12.11Rp1.75BRp77.89B
Sep 12, 2026Sep 13, 2026Rp12.52Rp12.77Rp12.51Rp12.58Rp2.01BRp79.97B
Sep 11, 2026Sep 12, 2026Rp11.99Rp12.96Rp11.91Rp12.55Rp1.94BRp78.06B
Sep 10, 2026Sep 11, 2026Rp12.13Rp12.19Rp11.93Rp11.94Rp1.80BRp76.32B
Sep 9, 2026Sep 10, 2026Rp12.46Rp12.53Rp12.07Rp12.11Rp1.99BRp78.20B
Sep 8, 2026Sep 9, 2026Rp12.87Rp12.87Rp12.43Rp12.43Rp1.94BRp80.14B
Sep 7, 2026Sep 8, 2026Rp13.09Rp13.10Rp12.71Rp12.85Rp1.99BRp81.51B
Sep 6, 2026Sep 7, 2026Rp13.07Rp13.36Rp12.91Rp13.12Rp1.95BRp83.09B
Sep 5, 2026Sep 6, 2026Rp13.18Rp13.39Rp12.99Rp13.07Rp1.86BRp83.05B
Sep 4, 2026Sep 5, 2026Rp13.69Rp13.74Rp13.15Rp13.18Rp1.85BRp85.00B
Sep 3, 2026Sep 4, 2026Rp13.14Rp13.72Rp12.90Rp13.69Rp2.03BRp83.97B
Sep 2, 2026Sep 3, 2026Rp13.61Rp13.64Rp13.07Rp13.14Rp2.32BRp84.21B
Sep 1, 2026Sep 2, 2026Rp13.57Rp13.76Rp13.14Rp13.61Rp2.71BRp85.30B
Aug 31, 2026Sep 1, 2026Rp12.99Rp14.00Rp12.76Rp13.66Rp2.00BRp83.08B
Aug 30, 2026Aug 31, 2026Rp13.12Rp13.62Rp12.92Rp12.99Rp1.75BRp83.40B
Aug 29, 2026Aug 30, 2026Rp13.00Rp13.15Rp12.83Rp13.12Rp1.79BRp82.09B
Aug 28, 2026Aug 29, 2026Rp13.63Rp13.68Rp12.83Rp13.00Rp1.90BRp84.13B
Aug 27, 2026Aug 28, 2026Rp13.76Rp13.91Rp13.45Rp13.63Rp2.24BRp86.70B
Aug 26, 2026Aug 27, 2026Rp14.19Rp14.44Rp13.61Rp13.76Rp2.41BRp88.90B
Aug 25, 2026Aug 26, 2026Rp13.99Rp14.70Rp13.94Rp14.21Rp2.61BRp90.07B
Aug 24, 2026Aug 25, 2026Rp13.19Rp14.15Rp13.10Rp13.97Rp2.37BRp85.37B
Aug 23, 2026Aug 24, 2026Rp13.14Rp13.23Rp12.62Rp13.20Rp2.26BRp81.52B
Aug 22, 2026Aug 23, 2026Rp14.51Rp14.51Rp12.92Rp13.15Rp2.63BRp85.16B
Aug 21, 2026Aug 22, 2026Rp13.31Rp14.53Rp13.24Rp14.51Rp2.44BRp85.86B

Dapatkan ikhtisar lengkap riwayat harga Grok dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grok – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grok, serta volume trading historis GROK dan kapitalisasi pasar.

Lacak riwayat Grok secara menyeluruh, mulai dari harga awal Grok hingga data harga GROK terbaru. Alat riwayat harga GROK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler