Gambar GROK
GROKGrok
Rp13.05
0.52%
1D

Riwayat Harga Grok (GROK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp12.84Rp13.32Rp12.64Rp13.18Rp2.01BRp82.33B
Sep 20, 2026Sep 21, 2026Rp13.00Rp13.05Rp12.46Rp12.84Rp2.23BRp80.13B
Sep 19, 2026Sep 20, 2026Rp12.48Rp13.15Rp12.40Rp13.00Rp2.31BRp80.81B
Sep 18, 2026Sep 19, 2026Rp11.56Rp12.68Rp11.54Rp12.44Rp1.84BRp76.05B
Sep 17, 2026Sep 18, 2026Rp11.41Rp11.78Rp11.41Rp11.58Rp1.89BRp73.42B
Sep 16, 2026Sep 17, 2026Rp11.49Rp11.73Rp11.38Rp11.44Rp1.91BRp73.10B
Sep 15, 2026Sep 16, 2026Rp12.32Rp12.33Rp11.48Rp11.51Rp1.78BRp75.14B
Sep 14, 2026Sep 15, 2026Rp12.11Rp12.65Rp11.95Rp12.32Rp1.91BRp77.09B
Sep 13, 2026Sep 14, 2026Rp12.65Rp12.68Rp12.10Rp12.14Rp1.76BRp78.06B
Sep 12, 2026Sep 13, 2026Rp12.54Rp12.80Rp12.54Rp12.61Rp2.01BRp80.15B
Sep 11, 2026Sep 12, 2026Rp12.02Rp12.99Rp11.94Rp12.58Rp1.95BRp78.24B
Sep 10, 2026Sep 11, 2026Rp12.16Rp12.22Rp11.95Rp11.97Rp1.81BRp76.49B
Sep 9, 2026Sep 10, 2026Rp12.49Rp12.55Rp12.10Rp12.13Rp1.99BRp78.38B
Sep 8, 2026Sep 9, 2026Rp12.90Rp12.90Rp12.46Rp12.46Rp1.94BRp80.32B
Sep 7, 2026Sep 8, 2026Rp13.12Rp13.13Rp12.74Rp12.88Rp2.00BRp81.69B
Sep 6, 2026Sep 7, 2026Rp13.10Rp13.39Rp12.93Rp13.15Rp1.96BRp83.28B
Sep 5, 2026Sep 6, 2026Rp13.21Rp13.42Rp13.01Rp13.10Rp1.86BRp83.24B
Sep 4, 2026Sep 5, 2026Rp13.72Rp13.77Rp13.18Rp13.21Rp1.86BRp85.19B
Sep 3, 2026Sep 4, 2026Rp13.17Rp13.75Rp12.93Rp13.72Rp2.03BRp84.16B
Sep 2, 2026Sep 3, 2026Rp13.64Rp13.67Rp13.10Rp13.17Rp2.33BRp84.40B
Sep 1, 2026Sep 2, 2026Rp13.60Rp13.79Rp13.17Rp13.64Rp2.72BRp85.49B
Aug 31, 2026Sep 1, 2026Rp13.02Rp14.03Rp12.79Rp13.69Rp2.00BRp83.27B
Aug 30, 2026Aug 31, 2026Rp13.15Rp13.65Rp12.95Rp13.02Rp1.76BRp83.58B
Aug 29, 2026Aug 30, 2026Rp13.03Rp13.17Rp12.86Rp13.15Rp1.80BRp82.27B
Aug 28, 2026Aug 29, 2026Rp13.66Rp13.71Rp12.86Rp13.03Rp1.90BRp84.31B
Aug 27, 2026Aug 28, 2026Rp13.79Rp13.95Rp13.48Rp13.66Rp2.24BRp86.90B
Aug 26, 2026Aug 27, 2026Rp14.22Rp14.47Rp13.64Rp13.79Rp2.42BRp89.10B
Aug 25, 2026Aug 26, 2026Rp14.02Rp14.73Rp13.97Rp14.24Rp2.62BRp90.27B
Aug 24, 2026Aug 25, 2026Rp13.22Rp14.18Rp13.13Rp14.00Rp2.38BRp85.56B
Aug 23, 2026Aug 24, 2026Rp13.17Rp13.26Rp12.64Rp13.23Rp2.26BRp81.70B
Aug 22, 2026Aug 23, 2026Rp14.54Rp14.55Rp12.95Rp13.18Rp2.63BRp85.35B

Dapatkan ikhtisar lengkap riwayat harga Grok dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grok – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grok, serta volume trading historis GROK dan kapitalisasi pasar.

Lacak riwayat Grok secara menyeluruh, mulai dari harga awal Grok hingga data harga GROK terbaru. Alat riwayat harga GROK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler