Gambar GROK
GROKGrok
Rp12.19
-5.51%
1D

Riwayat Harga Grok (GROK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp12.85Rp13.07Rp12.02Rp12.21Rp1.91BRp79.29B
Sep 22, 2026Sep 23, 2026Rp13.13Rp13.13Rp12.70Rp12.85Rp1.94BRp81.63B
Sep 21, 2026Sep 22, 2026Rp12.79Rp13.27Rp12.59Rp13.13Rp2.00BRp82.02B
Sep 20, 2026Sep 21, 2026Rp12.95Rp13.00Rp12.41Rp12.79Rp2.22BRp79.83B
Sep 19, 2026Sep 20, 2026Rp12.44Rp13.10Rp12.35Rp12.95Rp2.30BRp80.51B
Sep 18, 2026Sep 19, 2026Rp11.52Rp12.64Rp11.49Rp12.39Rp1.83BRp75.76B
Sep 17, 2026Sep 18, 2026Rp11.37Rp11.74Rp11.37Rp11.54Rp1.88BRp73.15B
Sep 16, 2026Sep 17, 2026Rp11.44Rp11.69Rp11.34Rp11.40Rp1.90BRp72.82B
Sep 15, 2026Sep 16, 2026Rp12.27Rp12.28Rp11.43Rp11.47Rp1.78BRp74.86B
Sep 14, 2026Sep 15, 2026Rp12.07Rp12.61Rp11.91Rp12.27Rp1.91BRp76.80B
Sep 13, 2026Sep 14, 2026Rp12.60Rp12.64Rp12.05Rp12.10Rp1.75BRp77.77B
Sep 12, 2026Sep 13, 2026Rp12.50Rp12.75Rp12.49Rp12.56Rp2.00BRp79.85B
Sep 11, 2026Sep 12, 2026Rp11.97Rp12.94Rp11.89Rp12.53Rp1.94BRp77.95B
Sep 10, 2026Sep 11, 2026Rp12.11Rp12.17Rp11.91Rp11.92Rp1.80BRp76.21B
Sep 9, 2026Sep 10, 2026Rp12.44Rp12.51Rp12.05Rp12.09Rp1.99BRp78.08B
Sep 8, 2026Sep 9, 2026Rp12.85Rp12.85Rp12.41Rp12.41Rp1.93BRp80.02B
Sep 7, 2026Sep 8, 2026Rp13.07Rp13.08Rp12.69Rp12.83Rp1.99BRp81.38B
Sep 6, 2026Sep 7, 2026Rp13.05Rp13.34Rp12.89Rp13.10Rp1.95BRp82.97B
Sep 5, 2026Sep 6, 2026Rp13.16Rp13.37Rp12.97Rp13.05Rp1.85BRp82.93B
Sep 4, 2026Sep 5, 2026Rp13.67Rp13.72Rp13.13Rp13.16Rp1.85BRp84.87B
Sep 3, 2026Sep 4, 2026Rp13.12Rp13.70Rp12.88Rp13.67Rp2.03BRp83.84B
Sep 2, 2026Sep 3, 2026Rp13.59Rp13.62Rp13.05Rp13.12Rp2.32BRp84.08B
Sep 1, 2026Sep 2, 2026Rp13.55Rp13.74Rp13.12Rp13.59Rp2.71BRp85.17B
Aug 31, 2026Sep 1, 2026Rp12.97Rp13.98Rp12.75Rp13.64Rp2.00BRp82.95B
Aug 30, 2026Aug 31, 2026Rp13.10Rp13.60Rp12.90Rp12.97Rp1.75BRp83.27B
Aug 29, 2026Aug 30, 2026Rp12.98Rp13.13Rp12.81Rp13.10Rp1.79BRp81.97B
Aug 28, 2026Aug 29, 2026Rp13.61Rp13.66Rp12.81Rp12.98Rp1.89BRp84.00B
Aug 27, 2026Aug 28, 2026Rp13.74Rp13.89Rp13.43Rp13.61Rp2.23BRp86.57B
Aug 26, 2026Aug 27, 2026Rp14.17Rp14.42Rp13.59Rp13.74Rp2.41BRp88.76B
Aug 25, 2026Aug 26, 2026Rp13.97Rp14.68Rp13.92Rp14.18Rp2.61BRp89.93B
Aug 24, 2026Aug 25, 2026Rp13.17Rp14.13Rp13.08Rp13.95Rp2.37BRp85.24B

Dapatkan ikhtisar lengkap riwayat harga Grok dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grok – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grok, serta volume trading historis GROK dan kapitalisasi pasar.

Lacak riwayat Grok secara menyeluruh, mulai dari harga awal Grok hingga data harga GROK terbaru. Alat riwayat harga GROK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler