Gambar GROK
GROKGrok
Rp12.89
3.28%
1D

Riwayat Harga Grok (GROK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp12.97Rp13.01Rp12.42Rp12.81Rp2.22BRp79.90B
Sep 19, 2026Sep 20, 2026Rp12.45Rp13.11Rp12.36Rp12.97Rp2.30BRp80.58B
Sep 18, 2026Sep 19, 2026Rp11.53Rp12.65Rp11.50Rp12.40Rp1.83BRp75.84B
Sep 17, 2026Sep 18, 2026Rp11.38Rp11.75Rp11.38Rp11.55Rp1.88BRp73.22B
Sep 16, 2026Sep 17, 2026Rp11.46Rp11.70Rp11.35Rp11.41Rp1.90BRp72.89B
Sep 15, 2026Sep 16, 2026Rp12.29Rp12.29Rp11.44Rp11.48Rp1.78BRp74.93B
Sep 14, 2026Sep 15, 2026Rp12.08Rp12.62Rp11.92Rp12.29Rp1.91BRp76.87B
Sep 13, 2026Sep 14, 2026Rp12.62Rp12.65Rp12.06Rp12.11Rp1.75BRp77.84B
Sep 12, 2026Sep 13, 2026Rp12.51Rp12.76Rp12.50Rp12.57Rp2.00BRp79.92B
Sep 11, 2026Sep 12, 2026Rp11.98Rp12.95Rp11.91Rp12.54Rp1.94BRp78.02B
Sep 10, 2026Sep 11, 2026Rp12.12Rp12.19Rp11.92Rp11.93Rp1.80BRp76.28B
Sep 9, 2026Sep 10, 2026Rp12.46Rp12.52Rp12.06Rp12.10Rp1.99BRp78.16B
Sep 8, 2026Sep 9, 2026Rp12.87Rp12.87Rp12.43Rp12.43Rp1.94BRp80.09B
Sep 7, 2026Sep 8, 2026Rp13.08Rp13.09Rp12.71Rp12.84Rp1.99BRp81.46B
Sep 6, 2026Sep 7, 2026Rp13.06Rp13.35Rp12.90Rp13.11Rp1.95BRp83.05B
Sep 5, 2026Sep 6, 2026Rp13.17Rp13.38Rp12.98Rp13.06Rp1.85BRp83.00B
Sep 4, 2026Sep 5, 2026Rp13.68Rp13.73Rp13.14Rp13.17Rp1.85BRp84.95B
Sep 3, 2026Sep 4, 2026Rp13.13Rp13.71Rp12.89Rp13.68Rp2.03BRp83.92B
Sep 2, 2026Sep 3, 2026Rp13.60Rp13.63Rp13.06Rp13.13Rp2.32BRp84.16B
Sep 1, 2026Sep 2, 2026Rp13.56Rp13.75Rp13.13Rp13.60Rp2.71BRp85.25B
Aug 31, 2026Sep 1, 2026Rp12.99Rp13.99Rp12.76Rp13.65Rp2.00BRp83.03B
Aug 30, 2026Aug 31, 2026Rp13.11Rp13.61Rp12.91Rp12.99Rp1.75BRp83.35B
Aug 29, 2026Aug 30, 2026Rp12.99Rp13.14Rp12.82Rp13.11Rp1.79BRp82.04B
Aug 28, 2026Aug 29, 2026Rp13.62Rp13.67Rp12.83Rp12.99Rp1.90BRp84.08B
Aug 27, 2026Aug 28, 2026Rp13.75Rp13.91Rp13.45Rp13.62Rp2.24BRp86.65B
Aug 26, 2026Aug 27, 2026Rp14.18Rp14.43Rp13.60Rp13.76Rp2.41BRp88.85B
Aug 25, 2026Aug 26, 2026Rp13.98Rp14.69Rp13.93Rp14.20Rp2.61BRp90.02B
Aug 24, 2026Aug 25, 2026Rp13.19Rp14.14Rp13.09Rp13.97Rp2.37BRp85.32B
Aug 23, 2026Aug 24, 2026Rp13.14Rp13.22Rp12.61Rp13.19Rp2.26BRp81.47B
Aug 22, 2026Aug 23, 2026Rp14.50Rp14.51Rp12.91Rp13.14Rp2.62BRp85.11B
Aug 21, 2026Aug 22, 2026Rp13.30Rp14.52Rp13.23Rp14.50Rp2.44BRp85.81B

Dapatkan ikhtisar lengkap riwayat harga Grok dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grok – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grok, serta volume trading historis GROK dan kapitalisasi pasar.

Lacak riwayat Grok secara menyeluruh, mulai dari harga awal Grok hingga data harga GROK terbaru. Alat riwayat harga GROK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler