Gambar GROK
GROKGrok
Rp12.59
-3.12%
1D

Riwayat Harga Grok (GROK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp12.40Rp13.06Rp12.31Rp12.91Rp2.29BRp80.25B
Sep 18, 2026Sep 19, 2026Rp11.48Rp12.59Rp11.46Rp12.35Rp1.82BRp75.52B
Sep 17, 2026Sep 18, 2026Rp11.33Rp11.70Rp11.33Rp11.50Rp1.87BRp72.91B
Sep 16, 2026Sep 17, 2026Rp11.41Rp11.65Rp11.30Rp11.36Rp1.89BRp72.59B
Sep 15, 2026Sep 16, 2026Rp12.23Rp12.24Rp11.40Rp11.43Rp1.77BRp74.62B
Sep 14, 2026Sep 15, 2026Rp12.03Rp12.57Rp11.87Rp12.23Rp1.90BRp76.55B
Sep 13, 2026Sep 14, 2026Rp12.56Rp12.59Rp12.01Rp12.06Rp1.74BRp77.52B
Sep 12, 2026Sep 13, 2026Rp12.46Rp12.71Rp12.45Rp12.52Rp2.00BRp79.59B
Sep 11, 2026Sep 12, 2026Rp11.93Rp12.90Rp11.86Rp12.49Rp1.94BRp77.69B
Sep 10, 2026Sep 11, 2026Rp12.07Rp12.14Rp11.87Rp11.88Rp1.79BRp75.96B
Sep 9, 2026Sep 10, 2026Rp12.40Rp12.47Rp12.01Rp12.05Rp1.98BRp77.83B
Sep 8, 2026Sep 9, 2026Rp12.81Rp12.81Rp12.37Rp12.37Rp1.93BRp79.76B
Sep 7, 2026Sep 8, 2026Rp13.03Rp13.03Rp12.65Rp12.78Rp1.98BRp81.12B
Sep 6, 2026Sep 7, 2026Rp13.01Rp13.29Rp12.84Rp13.06Rp1.94BRp82.70B
Sep 5, 2026Sep 6, 2026Rp13.12Rp13.33Rp12.92Rp13.01Rp1.85BRp82.66B
Sep 4, 2026Sep 5, 2026Rp13.62Rp13.68Rp13.09Rp13.12Rp1.85BRp84.59B
Sep 3, 2026Sep 4, 2026Rp13.08Rp13.66Rp12.84Rp13.62Rp2.02BRp83.57B
Sep 2, 2026Sep 3, 2026Rp13.55Rp13.58Rp13.01Rp13.08Rp2.31BRp83.81B
Sep 1, 2026Sep 2, 2026Rp13.51Rp13.70Rp13.07Rp13.55Rp2.70BRp84.89B
Aug 31, 2026Sep 1, 2026Rp12.93Rp13.93Rp12.70Rp13.59Rp1.99BRp82.68B
Aug 30, 2026Aug 31, 2026Rp13.05Rp13.56Rp12.86Rp12.93Rp1.74BRp83.00B
Aug 29, 2026Aug 30, 2026Rp12.93Rp13.08Rp12.77Rp13.05Rp1.78BRp81.70B
Aug 28, 2026Aug 29, 2026Rp13.56Rp13.62Rp12.77Rp12.93Rp1.89BRp83.72B
Aug 27, 2026Aug 28, 2026Rp13.70Rp13.85Rp13.39Rp13.56Rp2.23BRp86.29B
Aug 26, 2026Aug 27, 2026Rp14.12Rp14.37Rp13.55Rp13.70Rp2.40BRp88.48B
Aug 25, 2026Aug 26, 2026Rp13.92Rp14.63Rp13.87Rp14.14Rp2.60BRp89.64B
Aug 24, 2026Aug 25, 2026Rp13.13Rp14.08Rp13.04Rp13.91Rp2.36BRp84.97B
Aug 23, 2026Aug 24, 2026Rp13.08Rp13.16Rp12.55Rp13.14Rp2.25BRp81.13B
Aug 22, 2026Aug 23, 2026Rp14.44Rp14.44Rp12.86Rp13.09Rp2.61BRp84.76B
Aug 21, 2026Aug 22, 2026Rp13.25Rp14.46Rp13.17Rp14.44Rp2.43BRp85.45B
Aug 20, 2026Aug 21, 2026Rp12.30Rp13.28Rp12.19Rp13.25Rp2.69BRp79.56B

Dapatkan ikhtisar lengkap riwayat harga Grok dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grok – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grok, serta volume trading historis GROK dan kapitalisasi pasar.

Lacak riwayat Grok secara menyeluruh, mulai dari harga awal Grok hingga data harga GROK terbaru. Alat riwayat harga GROK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler