Gambar GROK
GROKGrok
Rp12.44
-1.25%
1D

Riwayat Harga Grok (GROK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp12.39Rp13.05Rp12.31Rp12.91Rp2.29BRp80.22B
Sep 18, 2026Sep 19, 2026Rp11.48Rp12.59Rp11.45Rp12.35Rp1.82BRp75.50B
Sep 17, 2026Sep 18, 2026Rp11.33Rp11.69Rp11.33Rp11.50Rp1.87BRp72.89B
Sep 16, 2026Sep 17, 2026Rp11.40Rp11.65Rp11.30Rp11.36Rp1.89BRp72.57B
Sep 15, 2026Sep 16, 2026Rp12.23Rp12.24Rp11.39Rp11.43Rp1.77BRp74.60B
Sep 14, 2026Sep 15, 2026Rp12.03Rp12.56Rp11.86Rp12.23Rp1.90BRp76.53B
Sep 13, 2026Sep 14, 2026Rp12.56Rp12.59Rp12.01Rp12.05Rp1.74BRp77.49B
Sep 12, 2026Sep 13, 2026Rp12.45Rp12.71Rp12.45Rp12.52Rp1.99BRp79.56B
Sep 11, 2026Sep 12, 2026Rp11.93Rp12.90Rp11.85Rp12.48Rp1.93BRp77.67B
Sep 10, 2026Sep 11, 2026Rp12.07Rp12.13Rp11.87Rp11.88Rp1.79BRp75.94B
Sep 9, 2026Sep 10, 2026Rp12.40Rp12.46Rp12.01Rp12.04Rp1.98BRp77.81B
Sep 8, 2026Sep 9, 2026Rp12.81Rp12.81Rp12.37Rp12.37Rp1.93BRp79.73B
Sep 7, 2026Sep 8, 2026Rp13.02Rp13.03Rp12.65Rp12.78Rp1.98BRp81.10B
Sep 6, 2026Sep 7, 2026Rp13.00Rp13.29Rp12.84Rp13.05Rp1.94BRp82.67B
Sep 5, 2026Sep 6, 2026Rp13.12Rp13.32Rp12.92Rp13.00Rp1.85BRp82.63B
Sep 4, 2026Sep 5, 2026Rp13.62Rp13.67Rp13.08Rp13.12Rp1.85BRp84.57B
Sep 3, 2026Sep 4, 2026Rp13.07Rp13.65Rp12.83Rp13.62Rp2.02BRp83.54B
Sep 2, 2026Sep 3, 2026Rp13.54Rp13.57Rp13.00Rp13.07Rp2.31BRp83.78B
Sep 1, 2026Sep 2, 2026Rp13.50Rp13.69Rp13.07Rp13.54Rp2.70BRp84.87B
Aug 31, 2026Sep 1, 2026Rp12.93Rp13.93Rp12.70Rp13.59Rp1.99BRp82.66B
Aug 30, 2026Aug 31, 2026Rp13.05Rp13.55Rp12.85Rp12.93Rp1.74BRp82.98B
Aug 29, 2026Aug 30, 2026Rp12.93Rp13.08Rp12.76Rp13.05Rp1.78BRp81.68B
Aug 28, 2026Aug 29, 2026Rp13.56Rp13.61Rp12.77Rp12.93Rp1.89BRp83.70B
Aug 27, 2026Aug 28, 2026Rp13.69Rp13.84Rp13.39Rp13.56Rp2.23BRp86.26B
Aug 26, 2026Aug 27, 2026Rp14.12Rp14.37Rp13.54Rp13.69Rp2.40BRp88.45B
Aug 25, 2026Aug 26, 2026Rp13.92Rp14.63Rp13.87Rp14.13Rp2.60BRp89.62B
Aug 24, 2026Aug 25, 2026Rp13.13Rp14.08Rp13.03Rp13.90Rp2.36BRp84.94B
Aug 23, 2026Aug 24, 2026Rp13.08Rp13.16Rp12.55Rp13.13Rp2.25BRp81.10B
Aug 22, 2026Aug 23, 2026Rp14.44Rp14.44Rp12.86Rp13.09Rp2.61BRp84.73B
Aug 21, 2026Aug 22, 2026Rp13.24Rp14.46Rp13.17Rp14.44Rp2.43BRp85.43B
Aug 20, 2026Aug 21, 2026Rp12.29Rp13.27Rp12.18Rp13.24Rp2.69BRp79.53B

Dapatkan ikhtisar lengkap riwayat harga Grok dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grok – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grok, serta volume trading historis GROK dan kapitalisasi pasar.

Lacak riwayat Grok secara menyeluruh, mulai dari harga awal Grok hingga data harga GROK terbaru. Alat riwayat harga GROK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler