logo
Gambar GROK
GROKGrok
Rp9.64
2.28%
1D

Riwayat Harga Grok (GROK)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp9.64Rp9.79Rp9.31Rp9.59Rp1.87BRp59.99B
Oct 14, 2026Oct 15, 2026Rp10.01Rp10.12Rp9.59Rp9.62Rp1.75BRp62.43B
Oct 13, 2026Oct 14, 2026Rp9.75Rp10.12Rp9.66Rp10.01Rp1.73BRp63.11B
Oct 12, 2026Oct 13, 2026Rp10.03Rp10.19Rp9.75Rp9.75Rp1.59BRp63.56B
Oct 11, 2026Oct 12, 2026Rp9.95Rp10.33Rp9.83Rp10.03Rp1.34BRp63.03B
Oct 10, 2026Oct 11, 2026Rp9.99Rp10.06Rp9.92Rp9.95Rp1.78BRp63.12B
Oct 9, 2026Oct 10, 2026Rp10.05Rp10.42Rp9.84Rp9.99Rp1.97BRp63.28B
Oct 8, 2026Oct 9, 2026Rp10.36Rp10.46Rp9.74Rp10.05Rp2.20BRp64.30B
Oct 7, 2026Oct 8, 2026Rp10.24Rp10.63Rp9.79Rp10.38Rp1.93BRp63.75B
Oct 6, 2026Oct 7, 2026Rp10.51Rp10.53Rp10.18Rp10.22Rp1.78BRp65.95B
Oct 5, 2026Oct 6, 2026Rp10.60Rp10.62Rp10.37Rp10.51Rp2.04BRp66.52B
Oct 4, 2026Oct 5, 2026Rp10.86Rp10.88Rp10.58Rp10.60Rp1.90BRp68.54B
Oct 3, 2026Oct 4, 2026Rp11.07Rp11.22Rp10.76Rp10.86Rp1.81BRp69.68B
Oct 2, 2026Oct 3, 2026Rp11.32Rp11.55Rp11.05Rp11.07Rp1.70BRp71.67B
Oct 1, 2026Oct 2, 2026Rp11.27Rp11.38Rp11.23Rp11.32Rp1.70BRp71.41B
Sep 30, 2026Oct 1, 2026Rp11.40Rp11.44Rp11.18Rp11.29Rp1.76BRp71.62B
Sep 29, 2026Sep 30, 2026Rp11.57Rp11.61Rp11.26Rp11.37Rp2.05BRp72.47B
Sep 28, 2026Sep 29, 2026Rp11.74Rp11.79Rp11.44Rp11.57Rp2.09BRp72.97B
Sep 27, 2026Sep 28, 2026Rp11.85Rp12.09Rp11.70Rp11.76Rp2.04BRp74.86B
Sep 26, 2026Sep 27, 2026Rp12.15Rp12.25Rp11.71Rp11.85Rp1.93BRp75.99B
Sep 25, 2026Sep 26, 2026Rp11.99Rp12.19Rp11.90Rp12.14Rp1.93BRp76.11B
Sep 24, 2026Sep 25, 2026Rp12.35Rp12.42Rp11.75Rp11.94Rp2.15BRp75.97B
Sep 23, 2026Sep 24, 2026Rp13.02Rp13.24Rp12.18Rp12.37Rp1.93BRp80.34B
Sep 22, 2026Sep 23, 2026Rp13.31Rp13.31Rp12.87Rp13.02Rp1.97BRp82.71B
Sep 21, 2026Sep 22, 2026Rp12.96Rp13.44Rp12.76Rp13.31Rp2.03BRp83.10B
Sep 20, 2026Sep 21, 2026Rp13.13Rp13.17Rp12.58Rp12.96Rp2.25BRp80.88B
Sep 19, 2026Sep 20, 2026Rp12.60Rp13.27Rp12.52Rp13.13Rp2.33BRp81.57B
Sep 18, 2026Sep 19, 2026Rp11.67Rp12.80Rp11.65Rp12.56Rp1.85BRp76.76B
Sep 17, 2026Sep 18, 2026Rp11.52Rp11.89Rp11.52Rp11.69Rp1.88BRp74.18B
Sep 16, 2026Sep 17, 2026Rp11.60Rp11.84Rp11.49Rp11.55Rp1.92BRp73.79B

Dapatkan ikhtisar lengkap riwayat harga Grok dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grok – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grok, serta volume trading historis GROK dan kapitalisasi pasar.

Lacak riwayat Grok secara menyeluruh, mulai dari harga awal Grok hingga data harga GROK terbaru. Alat riwayat harga GROK kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler