logo
Gambar GRIN
GRINGrin
Rp183.36
-2.46%
1D

Riwayat Harga Grin (GRIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp184.83Rp202.05Rp181.41Rp181.43Rp48.29MRp42.40B
Sep 12, 2026Sep 13, 2026Rp186.23Rp237.63Rp184.82Rp184.83Rp54.82MRp44.38B
Sep 11, 2026Sep 12, 2026Rp186.55Rp217.34Rp177.39Rp186.05Rp62.30MRp43.28B
Sep 10, 2026Sep 11, 2026Rp193.44Rp209.08Rp175.98Rp186.55Rp52.42MRp42.72B
Sep 9, 2026Sep 10, 2026Rp187.31Rp209.32Rp183.04Rp193.44Rp72.33MRp44.55B
Sep 8, 2026Sep 9, 2026Rp191.33Rp206.97Rp183.03Rp187.31Rp109.02MRp43.19B
Sep 7, 2026Sep 8, 2026Rp190.13Rp237.99Rp171.81Rp191.33Rp186.38MRp46.94B
Sep 6, 2026Sep 7, 2026Rp213.22Rp218.14Rp160.22Rp190.13Rp163.21MRp43.25B
Sep 5, 2026Sep 6, 2026Rp212.54Rp218.32Rp204.78Rp218.32Rp25.14MRp48.62B
Sep 4, 2026Sep 5, 2026Rp209.51Rp215.37Rp200.85Rp212.55Rp21.96MRp47.17B
Sep 3, 2026Sep 4, 2026Rp210.13Rp210.74Rp193.92Rp209.51Rp48.18MRp46.08B
Sep 2, 2026Sep 3, 2026Rp211.50Rp211.84Rp193.57Rp210.13Rp134.74MRp46.62B
Sep 1, 2026Sep 2, 2026Rp204.70Rp215.25Rp202.75Rp211.50Rp34.35MRp48.26B
Aug 31, 2026Sep 1, 2026Rp209.48Rp211.60Rp201.17Rp204.69Rp11.56MRp47.23B
Aug 30, 2026Aug 31, 2026Rp195.77Rp220.06Rp195.59Rp209.48Rp31.08MRp47.20B
Aug 29, 2026Aug 30, 2026Rp206.67Rp211.27Rp193.65Rp195.76Rp35.02MRp46.15B
Aug 28, 2026Aug 29, 2026Rp219.58Rp219.59Rp195.43Rp206.67Rp47.59MRp47.07B
Aug 27, 2026Aug 28, 2026Rp237.67Rp245.38Rp200.32Rp219.58Rp80.11MRp51.14B
Aug 26, 2026Aug 27, 2026Rp215.64Rp253.52Rp196.81Rp237.67Rp74.78MRp50.88B
Aug 25, 2026Aug 26, 2026Rp242.22Rp254.52Rp193.63Rp215.63Rp57.39MRp51.52B
Aug 24, 2026Aug 25, 2026Rp263.54Rp272.78Rp200.16Rp242.22Rp94.36MRp53.75B
Aug 23, 2026Aug 24, 2026Rp255.23Rp320.18Rp246.96Rp263.54Rp98.86MRp58.93B
Aug 22, 2026Aug 23, 2026Rp226.55Rp426.14Rp226.55Rp255.23Rp46.42MRp57.94B
Aug 21, 2026Aug 22, 2026Rp255.03Rp285.98Rp226.54Rp226.55Rp29.83MRp54.55B
Aug 20, 2026Aug 21, 2026Rp242.12Rp255.04Rp215.63Rp255.03Rp9.52MRp53.59B
Aug 19, 2026Aug 20, 2026Rp224.66Rp243.09Rp220.20Rp242.12Rp8.09MRp52.48B
Aug 18, 2026Aug 19, 2026Rp249.58Rp249.58Rp221.15Rp224.66Rp15.42MRp53.22B
Aug 17, 2026Aug 18, 2026Rp223.53Rp255.05Rp213.49Rp249.58Rp31.85MRp51.61B
Aug 16, 2026Aug 17, 2026Rp216.32Rp233.91Rp216.31Rp223.53Rp18.13MRp50.68B
Aug 15, 2026Aug 16, 2026Rp232.00Rp255.03Rp216.32Rp216.32Rp35.41MRp52.38B
Aug 14, 2026Aug 15, 2026Rp246.24Rp246.25Rp219.83Rp232.00Rp13.31MRp53.18B

Dapatkan ikhtisar lengkap riwayat harga Grin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grin, serta volume trading historis GRIN dan kapitalisasi pasar.

Lacak riwayat Grin secara menyeluruh, mulai dari harga awal Grin hingga data harga GRIN terbaru. Alat riwayat harga GRIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler