logo
Gambar GRIN
GRINGrin
Rp217.17
-0.26%
1D

Riwayat Harga Grin (GRIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp216.42Rp224.45Rp212.66Rp212.66Rp23.26MRp49.67B
Oct 30, 2026Oct 31, 2026Rp206.26Rp216.49Rp201.91Rp216.43Rp54.19MRp47.36B
Oct 29, 2026Oct 30, 2026Rp210.86Rp217.18Rp188.03Rp206.27Rp65.28MRp48.19B
Oct 28, 2026Oct 29, 2026Rp217.14Rp220.77Rp210.86Rp210.86Rp19.41MRp49.32B
Oct 27, 2026Oct 28, 2026Rp217.07Rp224.53Rp217.07Rp217.14Rp16.02MRp49.94B
Oct 26, 2026Oct 27, 2026Rp221.68Rp221.68Rp217.05Rp217.07Rp20.21MRp49.66B
Oct 25, 2026Oct 26, 2026Rp216.97Rp221.69Rp216.79Rp221.68Rp21.42MRp49.62B
Oct 24, 2026Oct 25, 2026Rp217.16Rp218.99Rp216.96Rp216.97Rp38.34MRp49.57B
Oct 23, 2026Oct 24, 2026Rp202.87Rp219.54Rp199.44Rp217.17Rp17.03MRp47.25B
Oct 22, 2026Oct 23, 2026Rp206.40Rp207.24Rp201.41Rp202.87Rp13.06MRp46.61B
Oct 21, 2026Oct 22, 2026Rp211.79Rp217.16Rp199.24Rp206.40Rp26.20MRp46.66B
Oct 20, 2026Oct 21, 2026Rp242.52Rp242.52Rp209.23Rp211.79Rp69.31MRp50.75B
Oct 19, 2026Oct 20, 2026Rp216.81Rp262.25Rp216.81Rp250.30Rp92.82MRp51.49B
Oct 18, 2026Oct 19, 2026Rp213.36Rp221.33Rp212.46Rp216.81Rp81.80MRp49.24B
Oct 17, 2026Oct 18, 2026Rp183.31Rp226.00Rp183.31Rp213.36Rp122.33MRp46.82B
Oct 16, 2026Oct 17, 2026Rp185.87Rp195.80Rp176.08Rp182.95Rp50.15MRp41.72B
Oct 15, 2026Oct 16, 2026Rp188.23Rp200.18Rp182.02Rp185.87Rp64.65MRp43.09B
Oct 14, 2026Oct 15, 2026Rp197.14Rp201.12Rp171.79Rp188.23Rp57.74MRp42.97B
Oct 13, 2026Oct 14, 2026Rp183.68Rp197.16Rp183.68Rp197.16Rp62.72MRp42.87B
Oct 12, 2026Oct 13, 2026Rp192.94Rp217.21Rp176.66Rp183.68Rp327.79MRp43.34B
Oct 11, 2026Oct 12, 2026Rp220.86Rp221.40Rp148.24Rp192.94Rp265.43MRp45.03B
Oct 10, 2026Oct 11, 2026Rp238.97Rp241.87Rp212.71Rp214.71Rp76.35MRp52.58B
Oct 9, 2026Oct 10, 2026Rp253.46Rp253.47Rp207.46Rp238.97Rp84.07MRp54.42B
Oct 8, 2026Oct 9, 2026Rp245.95Rp253.47Rp241.15Rp253.46Rp29.67MRp55.64B
Oct 7, 2026Oct 8, 2026Rp243.68Rp251.70Rp226.55Rp245.95Rp68.83MRp55.05B
Oct 6, 2026Oct 7, 2026Rp243.68Rp246.37Rp223.57Rp243.68Rp25.01MRp55.25B
Oct 5, 2026Oct 6, 2026Rp235.70Rp245.07Rp235.69Rp243.69Rp20.08MRp55.04B
Oct 4, 2026Oct 5, 2026Rp248.91Rp253.64Rp235.69Rp235.69Rp45.84MRp57.14B
Oct 3, 2026Oct 4, 2026Rp264.67Rp270.85Rp235.52Rp248.91Rp40.79MRp59.77B
Oct 2, 2026Oct 3, 2026Rp269.71Rp272.62Rp263.58Rp264.67Rp19.26MRp60.89B
Oct 1, 2026Oct 2, 2026Rp276.34Rp276.34Rp267.96Rp269.71Rp18.83MRp61.79B

Dapatkan ikhtisar lengkap riwayat harga Grin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grin, serta volume trading historis GRIN dan kapitalisasi pasar.

Lacak riwayat Grin secara menyeluruh, mulai dari harga awal Grin hingga data harga GRIN terbaru. Alat riwayat harga GRIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler