logo
Gambar GRIN
GRINGrin
Rp190.38
-12.83%
1D

Riwayat Harga Grin (GRIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp217.92Rp218.46Rp146.26Rp190.38Rp261.90MRp44.43B
Oct 10, 2026Oct 11, 2026Rp235.79Rp238.65Rp209.88Rp211.85Rp75.34MRp51.88B
Oct 9, 2026Oct 10, 2026Rp250.09Rp250.10Rp204.70Rp235.79Rp82.95MRp53.70B
Oct 8, 2026Oct 9, 2026Rp242.68Rp250.10Rp237.94Rp250.09Rp29.27MRp54.90B
Oct 7, 2026Oct 8, 2026Rp240.44Rp248.36Rp223.54Rp242.68Rp67.91MRp54.32B
Oct 6, 2026Oct 7, 2026Rp240.44Rp243.09Rp220.59Rp240.44Rp24.68MRp54.51B
Oct 5, 2026Oct 6, 2026Rp232.56Rp241.81Rp232.56Rp240.45Rp19.81MRp54.31B
Oct 4, 2026Oct 5, 2026Rp245.60Rp250.26Rp232.56Rp232.56Rp45.23MRp56.38B
Oct 3, 2026Oct 4, 2026Rp261.15Rp267.24Rp232.38Rp245.60Rp40.25MRp58.97B
Oct 2, 2026Oct 3, 2026Rp266.13Rp268.99Rp260.07Rp261.15Rp19.00MRp60.08B
Oct 1, 2026Oct 2, 2026Rp272.66Rp272.66Rp264.39Rp266.13Rp18.58MRp60.97B
Sep 30, 2026Oct 1, 2026Rp272.71Rp275.18Rp272.48Rp272.66Rp40.04MRp62.25B
Sep 29, 2026Sep 30, 2026Rp278.77Rp287.02Rp258.46Rp272.71Rp39.99MRp62.88B
Sep 28, 2026Sep 29, 2026Rp280.63Rp282.20Rp276.32Rp278.77Rp22.17MRp63.87B
Sep 27, 2026Sep 28, 2026Rp288.32Rp289.42Rp274.18Rp280.63Rp53.51MRp64.69B
Sep 26, 2026Sep 27, 2026Rp269.20Rp292.99Rp269.20Rp288.32Rp69.69MRp64.11B
Sep 25, 2026Sep 26, 2026Rp287.58Rp294.58Rp259.01Rp269.20Rp17.57MRp64.95B
Sep 24, 2026Sep 25, 2026Rp300.31Rp300.31Rp287.58Rp287.58Rp219.97MRp66.66B
Sep 23, 2026Sep 24, 2026Rp309.80Rp319.28Rp232.37Rp301.39Rp202.42MRp64.64B
Sep 22, 2026Sep 23, 2026Rp295.31Rp309.82Rp289.20Rp309.81Rp31.09MRp67.97B
Sep 21, 2026Sep 22, 2026Rp302.61Rp313.34Rp295.30Rp295.31Rp130.14MRp69.10B
Sep 20, 2026Sep 21, 2026Rp281.13Rp337.78Rp265.57Rp302.61Rp530.91MRp67.29B
Sep 19, 2026Sep 20, 2026Rp220.39Rp303.48Rp196.24Rp281.13Rp719.08MRp60.73B
Sep 18, 2026Sep 19, 2026Rp269.02Rp351.16Rp194.04Rp220.39Rp345.77MRp61.93B
Sep 17, 2026Sep 18, 2026Rp240.09Rp271.55Rp214.33Rp269.03Rp78.99MRp53.53B
Sep 16, 2026Sep 17, 2026Rp234.04Rp242.97Rp214.01Rp240.09Rp68.73MRp50.70B
Sep 15, 2026Sep 16, 2026Rp199.32Rp241.21Rp196.81Rp234.05Rp103.33MRp49.52B
Sep 14, 2026Sep 15, 2026Rp184.24Rp220.71Rp184.24Rp199.32Rp29.59MRp44.98B
Sep 13, 2026Sep 14, 2026Rp187.69Rp205.18Rp184.22Rp184.24Rp49.04MRp43.06B
Sep 12, 2026Sep 13, 2026Rp189.12Rp241.32Rp187.69Rp187.70Rp55.67MRp45.07B

Dapatkan ikhtisar lengkap riwayat harga Grin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grin, serta volume trading historis GRIN dan kapitalisasi pasar.

Lacak riwayat Grin secara menyeluruh, mulai dari harga awal Grin hingga data harga GRIN terbaru. Alat riwayat harga GRIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler