logo
Gambar GRIN
GRINGrin
Rp229.69
16.76%
1D

Riwayat Harga Grin (GRIN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp182.21Rp218.28Rp182.21Rp197.13Rp29.26MRp44.49B
Sep 13, 2026Sep 14, 2026Rp185.63Rp202.92Rp182.19Rp182.21Rp48.50MRp42.58B
Sep 12, 2026Sep 13, 2026Rp187.03Rp238.66Rp185.62Rp185.63Rp55.05MRp44.57B
Sep 11, 2026Sep 12, 2026Rp187.36Rp218.28Rp178.15Rp186.86Rp62.57MRp43.47B
Sep 10, 2026Sep 11, 2026Rp194.27Rp209.98Rp176.74Rp187.35Rp52.64MRp42.91B
Sep 9, 2026Sep 10, 2026Rp188.12Rp210.22Rp183.83Rp194.27Rp72.64MRp44.74B
Sep 8, 2026Sep 9, 2026Rp192.15Rp207.86Rp183.82Rp188.12Rp109.49MRp43.37B
Sep 7, 2026Sep 8, 2026Rp190.95Rp239.02Rp172.55Rp192.15Rp187.18MRp47.15B
Sep 6, 2026Sep 7, 2026Rp214.14Rp219.09Rp160.91Rp190.95Rp163.92MRp43.44B
Sep 5, 2026Sep 6, 2026Rp213.46Rp219.27Rp205.66Rp219.26Rp25.25MRp48.83B
Sep 4, 2026Sep 5, 2026Rp210.41Rp216.30Rp201.71Rp213.46Rp22.06MRp47.38B
Sep 3, 2026Sep 4, 2026Rp211.03Rp211.65Rp194.75Rp210.41Rp48.39MRp46.27B
Sep 2, 2026Sep 3, 2026Rp212.41Rp212.76Rp194.40Rp211.03Rp135.32MRp46.82B
Sep 1, 2026Sep 2, 2026Rp205.58Rp216.18Rp203.62Rp212.41Rp34.50MRp48.47B
Aug 31, 2026Sep 1, 2026Rp210.38Rp212.51Rp202.04Rp205.58Rp11.61MRp47.43B
Aug 30, 2026Aug 31, 2026Rp196.61Rp221.01Rp196.43Rp210.38Rp31.21MRp47.40B
Aug 29, 2026Aug 30, 2026Rp207.56Rp212.18Rp194.49Rp196.61Rp35.17MRp46.35B
Aug 28, 2026Aug 29, 2026Rp220.52Rp220.54Rp196.27Rp207.56Rp47.80MRp47.27B
Aug 27, 2026Aug 28, 2026Rp238.70Rp246.44Rp201.18Rp220.53Rp80.46MRp51.36B
Aug 26, 2026Aug 27, 2026Rp216.57Rp254.62Rp197.66Rp238.70Rp75.11MRp51.10B
Aug 25, 2026Aug 26, 2026Rp243.27Rp255.62Rp194.47Rp216.57Rp57.64MRp51.74B
Aug 24, 2026Aug 25, 2026Rp264.68Rp273.96Rp201.02Rp243.26Rp94.77MRp53.98B
Aug 23, 2026Aug 24, 2026Rp256.33Rp321.56Rp248.03Rp264.68Rp99.28MRp59.19B
Aug 22, 2026Aug 23, 2026Rp227.53Rp427.98Rp227.53Rp256.33Rp46.62MRp58.19B
Aug 21, 2026Aug 22, 2026Rp256.13Rp287.22Rp227.52Rp227.52Rp29.96MRp54.79B
Aug 20, 2026Aug 21, 2026Rp243.16Rp256.14Rp216.56Rp256.13Rp9.56MRp53.82B
Aug 19, 2026Aug 20, 2026Rp225.63Rp244.14Rp221.16Rp243.16Rp8.13MRp52.71B
Aug 18, 2026Aug 19, 2026Rp250.66Rp250.66Rp222.10Rp225.63Rp15.49MRp53.45B
Aug 17, 2026Aug 18, 2026Rp224.49Rp256.15Rp214.41Rp250.66Rp31.99MRp51.83B
Aug 16, 2026Aug 17, 2026Rp217.25Rp234.92Rp217.25Rp224.50Rp18.20MRp50.90B
Aug 15, 2026Aug 16, 2026Rp233.00Rp256.13Rp217.25Rp217.25Rp35.56MRp52.60B

Dapatkan ikhtisar lengkap riwayat harga Grin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Grin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Grin, serta volume trading historis GRIN dan kapitalisasi pasar.

Lacak riwayat Grin secara menyeluruh, mulai dari harga awal Grin hingga data harga GRIN terbaru. Alat riwayat harga GRIN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler