logo
Gambar GST
GSTSTEPN Green Satoshi Token on Solana
Rp19.92
-0.42%
1D

Riwayat Harga STEPN Green Satoshi Token on Solana (GST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp20.16Rp20.50Rp19.84Rp19.93Rp1.34BRp92.78B
Sep 29, 2026Sep 30, 2026Rp20.23Rp20.63Rp19.93Rp20.16Rp1.42BRp93.07B
Sep 28, 2026Sep 29, 2026Rp20.42Rp20.60Rp19.50Rp20.23Rp737.18MRp93.00B
Sep 27, 2026Sep 28, 2026Rp20.52Rp20.81Rp20.20Rp20.42Rp1.38BRp94.11B
Sep 26, 2026Sep 27, 2026Rp19.68Rp20.31Rp19.55Rp20.21Rp1.09BRp91.41B
Sep 25, 2026Sep 26, 2026Rp19.85Rp19.88Rp18.87Rp19.68Rp1.89BRp90.21B
Sep 24, 2026Sep 25, 2026Rp20.42Rp20.46Rp19.60Rp19.60Rp870.98MRp93.23B
Sep 23, 2026Sep 24, 2026Rp21.21Rp21.78Rp20.08Rp20.42Rp1.91BRp96.97B
Sep 22, 2026Sep 23, 2026Rp20.61Rp21.43Rp20.25Rp21.42Rp1.51BRp95.80B
Sep 21, 2026Sep 22, 2026Rp19.81Rp20.87Rp19.28Rp20.61Rp1.26BRp92.99B
Sep 20, 2026Sep 21, 2026Rp20.22Rp20.54Rp19.38Rp19.80Rp1.02BRp92.61B
Sep 19, 2026Sep 20, 2026Rp19.61Rp20.17Rp19.51Rp20.15Rp628.33MRp91.55B
Sep 18, 2026Sep 19, 2026Rp19.34Rp20.01Rp19.34Rp19.61Rp560.35MRp90.76B
Sep 17, 2026Sep 18, 2026Rp19.54Rp20.12Rp19.21Rp19.34Rp527.03MRp90.24B
Sep 16, 2026Sep 17, 2026Rp20.64Rp20.92Rp19.36Rp19.54Rp1.10BRp91.98B
Sep 15, 2026Sep 16, 2026Rp20.76Rp21.41Rp20.47Rp20.47Rp4.22BRp96.41B
Sep 14, 2026Sep 15, 2026Rp19.23Rp21.41Rp18.76Rp20.76Rp3.33BRp90.32B
Sep 13, 2026Sep 14, 2026Rp19.28Rp19.41Rp18.39Rp19.23Rp5.24BRp86.79B
Sep 12, 2026Sep 13, 2026Rp18.78Rp23.32Rp18.44Rp19.11Rp1.85BRp88.03B
Sep 11, 2026Sep 12, 2026Rp19.32Rp19.66Rp18.00Rp18.84Rp768.81MRp88.75B
Sep 10, 2026Sep 11, 2026Rp19.81Rp20.40Rp19.13Rp19.32Rp1.47BRp91.64B
Sep 9, 2026Sep 10, 2026Rp20.42Rp21.50Rp19.81Rp19.81Rp684.90MRp96.78B
Sep 8, 2026Sep 9, 2026Rp20.96Rp21.04Rp20.27Rp20.42Rp570.50MRp95.50B
Sep 7, 2026Sep 8, 2026Rp21.66Rp21.74Rp20.96Rp20.96Rp221.76MRp98.93B
Sep 6, 2026Sep 7, 2026Rp21.71Rp22.00Rp21.37Rp21.66Rp225.21MRp100.37B
Sep 5, 2026Sep 6, 2026Rp21.44Rp21.92Rp21.22Rp21.71Rp486.70MRp99.68B
Sep 4, 2026Sep 5, 2026Rp22.67Rp22.76Rp21.40Rp21.44Rp812.38MRp101.24B
Sep 3, 2026Sep 4, 2026Rp22.37Rp23.66Rp22.00Rp22.67Rp732.89MRp105.39B
Sep 2, 2026Sep 3, 2026Rp23.57Rp23.78Rp22.15Rp22.37Rp1.10BRp105.41B
Sep 1, 2026Sep 2, 2026Rp22.99Rp24.09Rp22.90Rp23.57Rp2.88BRp107.19B

Dapatkan ikhtisar lengkap riwayat harga STEPN Green Satoshi Token on Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai STEPN Green Satoshi Token on Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STEPN Green Satoshi Token on Solana, serta volume trading historis GST dan kapitalisasi pasar.

Lacak riwayat STEPN Green Satoshi Token on Solana secara menyeluruh, mulai dari harga awal STEPN Green Satoshi Token on Solana hingga data harga GST terbaru. Alat riwayat harga GST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler