logo
Gambar GST
GSTSTEPN Green Satoshi Token on Solana
Rp20.78
0.65%
1D

Riwayat Harga STEPN Green Satoshi Token on Solana (GST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp20.55Rp21.36Rp20.19Rp21.36Rp1.50BRp95.52B
Sep 21, 2026Sep 22, 2026Rp19.75Rp20.81Rp19.22Rp20.55Rp1.26BRp92.72B
Sep 20, 2026Sep 21, 2026Rp20.16Rp20.48Rp19.33Rp19.75Rp1.02BRp92.35B
Sep 19, 2026Sep 20, 2026Rp19.56Rp20.11Rp19.45Rp20.09Rp626.50MRp91.28B
Sep 18, 2026Sep 19, 2026Rp19.28Rp19.96Rp19.28Rp19.56Rp558.72MRp90.50B
Sep 17, 2026Sep 18, 2026Rp19.48Rp20.06Rp19.16Rp19.28Rp525.50MRp89.98B
Sep 16, 2026Sep 17, 2026Rp20.58Rp20.86Rp19.30Rp19.48Rp1.09BRp91.71B
Sep 15, 2026Sep 16, 2026Rp20.70Rp21.35Rp20.41Rp20.41Rp4.20BRp96.13B
Sep 14, 2026Sep 15, 2026Rp19.17Rp21.35Rp18.70Rp20.70Rp3.32BRp90.06B
Sep 13, 2026Sep 14, 2026Rp19.23Rp19.36Rp18.34Rp19.17Rp5.22BRp86.54B
Sep 12, 2026Sep 13, 2026Rp18.72Rp23.25Rp18.38Rp19.06Rp1.85BRp87.78B
Sep 11, 2026Sep 12, 2026Rp19.26Rp19.60Rp17.95Rp18.79Rp766.58MRp88.49B
Sep 10, 2026Sep 11, 2026Rp19.75Rp20.34Rp19.08Rp19.26Rp1.47BRp91.37B
Sep 9, 2026Sep 10, 2026Rp20.36Rp21.44Rp19.75Rp19.75Rp682.92MRp96.50B
Sep 8, 2026Sep 9, 2026Rp20.90Rp20.98Rp20.22Rp20.36Rp568.85MRp95.23B
Sep 7, 2026Sep 8, 2026Rp21.60Rp21.68Rp20.90Rp20.90Rp221.12MRp98.65B
Sep 6, 2026Sep 7, 2026Rp21.65Rp21.93Rp21.31Rp21.60Rp224.55MRp100.08B
Sep 5, 2026Sep 6, 2026Rp21.38Rp21.86Rp21.16Rp21.65Rp485.29MRp99.39B
Sep 4, 2026Sep 5, 2026Rp22.60Rp22.69Rp21.33Rp21.38Rp810.02MRp100.95B
Sep 3, 2026Sep 4, 2026Rp22.30Rp23.59Rp21.94Rp22.60Rp730.76MRp105.09B
Sep 2, 2026Sep 3, 2026Rp23.50Rp23.71Rp22.09Rp22.30Rp1.09BRp105.10B
Sep 1, 2026Sep 2, 2026Rp22.93Rp24.02Rp22.84Rp23.50Rp2.87BRp106.88B
Aug 31, 2026Sep 1, 2026Rp22.75Rp24.77Rp21.77Rp22.93Rp1.60BRp104.35B
Aug 30, 2026Aug 31, 2026Rp21.83Rp23.18Rp21.21Rp22.72Rp1.73BRp101.98B
Aug 29, 2026Aug 30, 2026Rp20.59Rp22.04Rp20.01Rp21.83Rp814.44MRp95.15B
Aug 28, 2026Aug 29, 2026Rp21.06Rp21.32Rp20.25Rp20.59Rp919.30MRp95.46B
Aug 27, 2026Aug 28, 2026Rp21.97Rp22.04Rp21.12Rp21.25Rp3.52BRp99.79B
Aug 26, 2026Aug 27, 2026Rp21.30Rp24.01Rp20.98Rp21.97Rp2.32BRp100.93B
Aug 25, 2026Aug 26, 2026Rp20.52Rp22.45Rp20.46Rp21.34Rp2.54BRp98.53B
Aug 24, 2026Aug 25, 2026Rp19.87Rp20.83Rp19.44Rp20.74Rp736.82MRp91.92B
Aug 23, 2026Aug 24, 2026Rp19.70Rp20.13Rp18.98Rp19.87Rp1.43BRp91.01B

Dapatkan ikhtisar lengkap riwayat harga STEPN Green Satoshi Token on Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai STEPN Green Satoshi Token on Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STEPN Green Satoshi Token on Solana, serta volume trading historis GST dan kapitalisasi pasar.

Lacak riwayat STEPN Green Satoshi Token on Solana secara menyeluruh, mulai dari harga awal STEPN Green Satoshi Token on Solana hingga data harga GST terbaru. Alat riwayat harga GST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler