logo
Gambar GST
GSTSTEPN Green Satoshi Token on Solana
Rp14.22
-4.53%
1D

Riwayat Harga STEPN Green Satoshi Token on Solana (GST)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp15.28Rp16.13Rp14.15Rp14.51Rp7.12BRp69.00B
Oct 21, 2026Oct 22, 2026Rp17.92Rp18.10Rp14.58Rp15.28Rp2.78BRp77.41B
Oct 20, 2026Oct 21, 2026Rp18.04Rp18.20Rp17.75Rp17.92Rp312.50MRp82.96B
Oct 19, 2026Oct 20, 2026Rp18.43Rp18.60Rp17.84Rp17.95Rp499.95MRp84.24B
Oct 18, 2026Oct 19, 2026Rp19.00Rp19.33Rp18.42Rp18.42Rp1.69BRp86.47B
Oct 17, 2026Oct 18, 2026Rp17.74Rp19.20Rp17.45Rp19.00Rp719.16MRp82.03B
Oct 16, 2026Oct 17, 2026Rp18.05Rp18.16Rp17.50Rp17.74Rp880.00MRp82.43B
Oct 15, 2026Oct 16, 2026Rp18.17Rp18.40Rp17.90Rp18.05Rp457.62MRp83.61B
Oct 14, 2026Oct 15, 2026Rp18.43Rp18.69Rp18.06Rp18.17Rp323.53MRp84.96B
Oct 13, 2026Oct 14, 2026Rp18.61Rp18.73Rp18.24Rp18.43Rp628.17MRp85.57B
Oct 12, 2026Oct 13, 2026Rp19.64Rp19.72Rp18.53Rp18.61Rp716.34MRp87.70B
Oct 11, 2026Oct 12, 2026Rp19.44Rp19.69Rp19.37Rp19.64Rp241.71MRp90.02B
Oct 10, 2026Oct 11, 2026Rp19.28Rp19.60Rp19.15Rp19.46Rp771.57MRp89.49B
Oct 9, 2026Oct 10, 2026Rp18.59Rp19.40Rp18.39Rp19.29Rp859.31MRp86.73B
Oct 8, 2026Oct 9, 2026Rp19.36Rp19.49Rp18.21Rp18.62Rp749.07MRp87.30B
Oct 7, 2026Oct 8, 2026Rp20.10Rp20.13Rp19.08Rp19.37Rp676.75MRp90.03B
Oct 6, 2026Oct 7, 2026Rp19.95Rp20.32Rp19.51Rp20.09Rp593.33MRp91.87B
Oct 5, 2026Oct 6, 2026Rp19.55Rp20.37Rp19.46Rp19.95Rp990.08MRp91.25B
Oct 4, 2026Oct 5, 2026Rp19.70Rp19.79Rp19.14Rp19.55Rp933.54MRp89.87B
Oct 3, 2026Oct 4, 2026Rp20.38Rp20.46Rp19.19Rp19.70Rp1.11BRp91.53B
Oct 2, 2026Oct 3, 2026Rp19.88Rp20.38Rp19.60Rp20.38Rp638.11MRp92.14B
Oct 1, 2026Oct 2, 2026Rp20.28Rp20.50Rp19.62Rp19.88Rp572.68MRp93.13B
Sep 30, 2026Oct 1, 2026Rp20.32Rp20.66Rp20.00Rp20.09Rp1.35BRp93.53B
Sep 29, 2026Sep 30, 2026Rp20.40Rp20.80Rp20.09Rp20.32Rp1.43BRp93.83B
Sep 28, 2026Sep 29, 2026Rp20.59Rp20.77Rp19.66Rp20.40Rp743.14MRp93.76B
Sep 27, 2026Sep 28, 2026Rp20.68Rp20.98Rp20.36Rp20.59Rp1.39BRp94.87B
Sep 26, 2026Sep 27, 2026Rp19.84Rp20.47Rp19.71Rp20.37Rp1.10BRp92.15B
Sep 25, 2026Sep 26, 2026Rp20.01Rp20.05Rp19.02Rp19.84Rp1.91BRp90.94B
Sep 24, 2026Sep 25, 2026Rp20.58Rp20.63Rp19.76Rp19.76Rp876.33MRp94.01B
Sep 23, 2026Sep 24, 2026Rp21.38Rp21.96Rp20.25Rp20.58Rp1.92BRp97.75B

Dapatkan ikhtisar lengkap riwayat harga STEPN Green Satoshi Token on Solana dengan halaman data harga historis kami. Akses seluruh riwayat nilai STEPN Green Satoshi Token on Solana – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga STEPN Green Satoshi Token on Solana, serta volume trading historis GST dan kapitalisasi pasar.

Lacak riwayat STEPN Green Satoshi Token on Solana secara menyeluruh, mulai dari harga awal STEPN Green Satoshi Token on Solana hingga data harga GST terbaru. Alat riwayat harga GST kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler