Gambar G
GGravity
Rp65.25
2.13%
1D

Riwayat Harga Gravity (G)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp64.62Rp65.66Rp62.87Rp65.09Rp104.21BRp711.28B
Sep 10, 2026Sep 11, 2026Rp69.94Rp72.29Rp64.47Rp64.62Rp232.99BRp737.03B
Sep 9, 2026Sep 10, 2026Rp71.33Rp76.50Rp68.85Rp69.94Rp859.05BRp784.65B
Sep 8, 2026Sep 9, 2026Rp68.89Rp83.71Rp68.54Rp71.13Rp582.63BRp799.02B
Sep 7, 2026Sep 8, 2026Rp69.08Rp69.35Rp68.02Rp68.76Rp59.32BRp761.36B
Sep 6, 2026Sep 7, 2026Rp68.01Rp69.06Rp67.39Rp69.06Rp53.60BRp755.31B
Sep 5, 2026Sep 6, 2026Rp66.72Rp68.15Rp66.63Rp68.01Rp59.80BRp748.51B
Sep 4, 2026Sep 5, 2026Rp67.32Rp67.78Rp65.84Rp66.59Rp71.31BRp742.15B
Sep 3, 2026Sep 4, 2026Rp65.82Rp67.92Rp65.10Rp67.38Rp73.73BRp734.16B
Sep 2, 2026Sep 3, 2026Rp65.08Rp67.21Rp65.08Rp65.69Rp99.01BRp726.63B
Sep 1, 2026Sep 2, 2026Rp65.04Rp66.03Rp64.22Rp65.08Rp83.33BRp717.66B
Aug 31, 2026Sep 1, 2026Rp63.73Rp66.48Rp63.70Rp65.04Rp88.40BRp716.91B
Aug 30, 2026Aug 31, 2026Rp66.03Rp66.76Rp62.93Rp63.56Rp61.27BRp727.76B
Aug 29, 2026Aug 30, 2026Rp67.48Rp67.89Rp65.55Rp66.07Rp88.96BRp732.81B
Aug 28, 2026Aug 29, 2026Rp68.78Rp70.99Rp66.91Rp67.46Rp96.55BRp756.73B
Aug 27, 2026Aug 28, 2026Rp69.10Rp69.41Rp67.54Rp68.82Rp74.78BRp753.61B
Aug 26, 2026Aug 27, 2026Rp67.81Rp68.96Rp66.01Rp68.96Rp84.74BRp746.08B
Aug 25, 2026Aug 26, 2026Rp68.38Rp69.58Rp66.73Rp67.68Rp99.37BRp753.27B
Aug 24, 2026Aug 25, 2026Rp68.43Rp69.75Rp66.72Rp68.38Rp98.45BRp748.83B
Aug 23, 2026Aug 24, 2026Rp70.02Rp70.66Rp65.55Rp68.28Rp167.18BRp743.80B
Aug 22, 2026Aug 23, 2026Rp74.61Rp76.40Rp68.23Rp70.17Rp190.87BRp777.27B
Aug 21, 2026Aug 22, 2026Rp71.35Rp74.89Rp71.12Rp74.59Rp132.19BRp801.79B
Aug 20, 2026Aug 21, 2026Rp72.39Rp73.55Rp69.11Rp71.38Rp133.18BRp784.13B
Aug 19, 2026Aug 20, 2026Rp68.85Rp72.67Rp67.46Rp72.22Rp119.68BRp766.93B
Aug 18, 2026Aug 19, 2026Rp66.56Rp69.65Rp66.31Rp68.39Rp149.08BRp745.90B
Aug 17, 2026Aug 18, 2026Rp64.87Rp69.76Rp64.87Rp66.56Rp147.26BRp736.67B
Aug 16, 2026Aug 17, 2026Rp66.27Rp66.27Rp64.00Rp64.72Rp78.21BRp713.24B
Aug 15, 2026Aug 16, 2026Rp64.90Rp66.97Rp64.34Rp66.36Rp105.34BRp721.64B
Aug 14, 2026Aug 15, 2026Rp62.56Rp65.80Rp62.09Rp64.90Rp85.58BRp696.95B
Aug 13, 2026Aug 14, 2026Rp62.21Rp63.44Rp61.39Rp62.47Rp83.82BRp684.52B
Aug 12, 2026Aug 13, 2026Rp62.52Rp64.23Rp61.82Rp62.07Rp73.03BRp689.94B

Dapatkan ikhtisar lengkap riwayat harga Gravity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gravity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gravity, serta volume trading historis G dan kapitalisasi pasar.

Lacak riwayat Gravity secara menyeluruh, mulai dari harga awal Gravity hingga data harga G terbaru. Alat riwayat harga G kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler