Gambar G
GGravity
Rp84.85
0.83%
1D

Riwayat Harga Gravity (G)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp85.51Rp87.26Rp83.17Rp86.69Rp229.65BRp956.76B
Oct 1, 2026Oct 2, 2026Rp84.62Rp87.86Rp84.09Rp85.33Rp293.24BRp956.32B
Sep 30, 2026Oct 1, 2026Rp87.87Rp88.71Rp83.22Rp84.45Rp244.69BRp963.27B
Sep 29, 2026Sep 30, 2026Rp89.24Rp89.50Rp85.07Rp87.39Rp366.14BRp974.17B
Sep 28, 2026Sep 29, 2026Rp99.52Rp99.52Rp87.81Rp89.03Rp397.20BRp1.02T
Sep 27, 2026Sep 28, 2026Rp101.64Rp101.64Rp98.11Rp99.32Rp284.95BRp1.11T
Sep 26, 2026Sep 27, 2026Rp103.92Rp103.92Rp100.64Rp101.69Rp380.41BRp1.14T
Sep 25, 2026Sep 26, 2026Rp100.77Rp105.42Rp100.36Rp103.80Rp627.33BRp1.15T
Sep 24, 2026Sep 25, 2026Rp102.11Rp104.42Rp99.36Rp100.77Rp649.37BRp1.13T
Sep 23, 2026Sep 24, 2026Rp110.14Rp110.94Rp99.21Rp102.11Rp771.83BRp1.17T
Sep 22, 2026Sep 23, 2026Rp114.85Rp116.45Rp105.13Rp110.14Rp1.64TRp1.22T
Sep 21, 2026Sep 22, 2026Rp116.75Rp128.85Rp110.13Rp115.22Rp6.93TRp1.29T
Sep 20, 2026Sep 21, 2026Rp189.13Rp264.54Rp116.26Rp116.59Rp14.61TRp1.72T
Sep 19, 2026Sep 20, 2026Rp134.41Rp215.14Rp126.56Rp190.86Rp16.82TRp1.74T
Sep 18, 2026Sep 19, 2026Rp86.61Rp180.04Rp82.41Rp134.64Rp9.93TRp1.40T
Sep 17, 2026Sep 18, 2026Rp76.96Rp96.48Rp75.03Rp86.16Rp264.81BRp878.96B
Sep 16, 2026Sep 17, 2026Rp77.06Rp79.48Rp72.33Rp76.80Rp633.36BRp831.86B
Sep 15, 2026Sep 16, 2026Rp68.63Rp78.84Rp68.45Rp77.11Rp234.18BRp791.33B
Sep 14, 2026Sep 15, 2026Rp66.03Rp69.52Rp66.03Rp68.45Rp162.15BRp756.11B
Sep 13, 2026Sep 14, 2026Rp67.22Rp69.20Rp65.62Rp66.03Rp82.28BRp746.06B
Sep 12, 2026Sep 13, 2026Rp66.17Rp67.37Rp66.17Rp67.08Rp79.92BRp739.53B
Sep 11, 2026Sep 12, 2026Rp65.70Rp66.75Rp63.92Rp66.17Rp105.95BRp723.15B
Sep 10, 2026Sep 11, 2026Rp71.10Rp73.49Rp65.54Rp65.70Rp236.88BRp749.33B
Sep 9, 2026Sep 10, 2026Rp72.52Rp77.78Rp70.00Rp71.10Rp873.40BRp797.76B
Sep 8, 2026Sep 9, 2026Rp70.05Rp85.11Rp69.69Rp72.32Rp592.36BRp812.36B
Sep 7, 2026Sep 8, 2026Rp70.23Rp70.51Rp69.16Rp69.90Rp60.31BRp774.07B
Sep 6, 2026Sep 7, 2026Rp69.15Rp70.22Rp68.52Rp70.22Rp54.49BRp767.92B
Sep 5, 2026Sep 6, 2026Rp67.84Rp69.29Rp67.74Rp69.15Rp60.80BRp761.01B
Sep 4, 2026Sep 5, 2026Rp68.44Rp68.92Rp66.94Rp67.70Rp72.50BRp754.54B
Sep 3, 2026Sep 4, 2026Rp66.92Rp69.05Rp66.18Rp68.50Rp74.96BRp746.42B

Dapatkan ikhtisar lengkap riwayat harga Gravity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gravity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gravity, serta volume trading historis G dan kapitalisasi pasar.

Lacak riwayat Gravity secara menyeluruh, mulai dari harga awal Gravity hingga data harga G terbaru. Alat riwayat harga G kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler