Gambar G
GGravity
Rp68.90
2.82%
1D

Riwayat Harga Gravity (G)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp70.36Rp70.71Rp66.35Rp66.60Rp115.04BRp756.59B
Oct 21, 2026Oct 22, 2026Rp68.86Rp74.09Rp68.25Rp70.36Rp161.80BRp787.58B
Oct 20, 2026Oct 21, 2026Rp65.63Rp69.51Rp64.38Rp68.86Rp82.74BRp744.53B
Oct 19, 2026Oct 20, 2026Rp65.71Rp66.39Rp63.82Rp65.57Rp71.61BRp728.42B
Oct 18, 2026Oct 19, 2026Rp67.41Rp67.51Rp63.19Rp65.57Rp67.69BRp730.01B
Oct 17, 2026Oct 18, 2026Rp69.69Rp69.78Rp65.83Rp67.41Rp66.47BRp759.75B
Oct 16, 2026Oct 17, 2026Rp69.19Rp69.94Rp67.68Rp69.69Rp88.28BRp768.69B
Oct 15, 2026Oct 16, 2026Rp71.97Rp71.97Rp65.51Rp69.25Rp177.44BRp758.18B
Oct 14, 2026Oct 15, 2026Rp71.76Rp76.09Rp71.07Rp71.98Rp187.94BRp815.97B
Oct 13, 2026Oct 14, 2026Rp72.49Rp73.84Rp70.37Rp71.75Rp113.56BRp803.98B
Oct 12, 2026Oct 13, 2026Rp77.89Rp77.89Rp72.49Rp72.49Rp120.73BRp840.59B
Oct 11, 2026Oct 12, 2026Rp77.91Rp78.44Rp76.49Rp77.91Rp82.44BRp861.36B
Oct 10, 2026Oct 11, 2026Rp76.06Rp79.18Rp75.63Rp77.89Rp92.69BRp865.12B
Oct 9, 2026Oct 10, 2026Rp74.60Rp76.98Rp74.60Rp76.06Rp107.67BRp844.90B
Oct 8, 2026Oct 9, 2026Rp79.24Rp79.83Rp72.24Rp74.97Rp99.24BRp857.87B
Oct 7, 2026Oct 8, 2026Rp82.40Rp82.40Rp76.94Rp79.24Rp123.90BRp873.94B
Oct 6, 2026Oct 7, 2026Rp85.11Rp85.20Rp82.00Rp82.37Rp103.77BRp928.64B
Oct 5, 2026Oct 6, 2026Rp86.63Rp87.08Rp83.92Rp85.13Rp90.94BRp951.92B
Oct 4, 2026Oct 5, 2026Rp85.22Rp86.97Rp83.61Rp86.65Rp81.16BRp955.14B
Oct 3, 2026Oct 4, 2026Rp86.40Rp86.69Rp84.30Rp85.22Rp120.37BRp948.61B
Oct 2, 2026Oct 3, 2026Rp85.78Rp87.53Rp83.44Rp86.96Rp136.04BRp959.75B
Oct 1, 2026Oct 2, 2026Rp84.88Rp88.13Rp84.36Rp85.59Rp162.99BRp959.31B
Sep 30, 2026Oct 1, 2026Rp88.14Rp88.98Rp83.48Rp84.71Rp135.87BRp966.28B
Sep 29, 2026Sep 30, 2026Rp89.52Rp89.78Rp85.34Rp87.66Rp203.09BRp977.21B
Sep 28, 2026Sep 29, 2026Rp99.83Rp99.83Rp88.08Rp89.31Rp231.69BRp1.02T
Sep 27, 2026Sep 28, 2026Rp101.96Rp101.96Rp98.41Rp99.63Rp185.84BRp1.11T
Sep 26, 2026Sep 27, 2026Rp104.24Rp104.24Rp100.96Rp102.00Rp227.00BRp1.14T
Sep 25, 2026Sep 26, 2026Rp101.09Rp105.75Rp100.67Rp104.12Rp385.43BRp1.16T
Sep 24, 2026Sep 25, 2026Rp102.43Rp104.75Rp99.67Rp101.09Rp352.07BRp1.13T

Dapatkan ikhtisar lengkap riwayat harga Gravity dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gravity – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gravity, serta volume trading historis G dan kapitalisasi pasar.

Lacak riwayat Gravity secara menyeluruh, mulai dari harga awal Gravity hingga data harga G terbaru. Alat riwayat harga G kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler