Gambar GLQ
GLQGraphlinq Chain
Rp12.12
-12.89%
1D

Riwayat Harga Graphlinq Chain (GLQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp13.15Rp14.00Rp12.50Rp12.59Rp1.57BRp4.51B
Sep 28, 2026Sep 29, 2026Rp12.99Rp15.13Rp11.86Rp13.17Rp1.55BRp4.35B
Sep 27, 2026Sep 28, 2026Rp12.86Rp13.60Rp12.52Rp12.99Rp1.63BRp4.45B
Sep 26, 2026Sep 27, 2026Rp13.96Rp14.05Rp12.62Rp12.71Rp1.60BRp4.58B
Sep 25, 2026Sep 26, 2026Rp13.30Rp14.81Rp13.02Rp13.98Rp1.69BRp4.71B
Sep 24, 2026Sep 25, 2026Rp13.63Rp14.09Rp12.43Rp13.33Rp1.63BRp4.44B
Sep 23, 2026Sep 24, 2026Rp13.42Rp14.31Rp12.64Rp13.64Rp1.74BRp4.58B
Sep 22, 2026Sep 23, 2026Rp11.89Rp14.48Rp11.66Rp13.40Rp1.65BRp4.23B
Sep 21, 2026Sep 22, 2026Rp11.45Rp13.39Rp11.19Rp11.87Rp1.63BRp4.10B
Sep 20, 2026Sep 21, 2026Rp12.60Rp12.63Rp11.11Rp11.44Rp1.60BRp4.01B
Sep 19, 2026Sep 20, 2026Rp11.72Rp12.68Rp10.93Rp12.62Rp1.88BRp4.03B
Sep 18, 2026Sep 19, 2026Rp11.86Rp12.29Rp10.52Rp11.69Rp1.57BRp3.89B
Sep 17, 2026Sep 18, 2026Rp11.74Rp12.49Rp10.89Rp11.99Rp1.62BRp3.99B
Sep 16, 2026Sep 17, 2026Rp10.80Rp14.10Rp10.55Rp11.75Rp1.72BRp3.95B
Sep 15, 2026Sep 16, 2026Rp12.15Rp12.90Rp10.70Rp10.80Rp1.56BRp4.04B
Sep 14, 2026Sep 15, 2026Rp11.36Rp13.06Rp11.33Rp12.03Rp1.63BRp4.08B
Sep 13, 2026Sep 14, 2026Rp13.23Rp13.27Rp10.82Rp11.31Rp1.40BRp4.10B
Sep 12, 2026Sep 13, 2026Rp12.64Rp13.26Rp12.24Rp13.26Rp1.24BRp4.36B
Sep 11, 2026Sep 12, 2026Rp11.10Rp12.66Rp10.90Rp12.66Rp1.29BRp4.12B
Sep 10, 2026Sep 11, 2026Rp10.01Rp12.67Rp8.77Rp11.10Rp1.31BRp3.69B
Sep 9, 2026Sep 10, 2026Rp11.49Rp11.60Rp9.88Rp10.01Rp1.09BRp3.71B
Sep 8, 2026Sep 9, 2026Rp13.06Rp13.26Rp11.22Rp11.46Rp1.11BRp4.23B
Sep 7, 2026Sep 8, 2026Rp11.16Rp13.61Rp11.07Rp13.06Rp1.36BRp4.35B
Sep 6, 2026Sep 7, 2026Rp11.21Rp12.65Rp10.85Rp11.16Rp1.25BRp3.89B
Sep 5, 2026Sep 6, 2026Rp13.24Rp13.88Rp10.00Rp11.21Rp1.39BRp4.21B
Sep 4, 2026Sep 5, 2026Rp13.00Rp13.95Rp11.92Rp13.27Rp3.87BRp4.45B
Sep 3, 2026Sep 4, 2026Rp18.97Rp20.34Rp11.88Rp13.00Rp2.23BRp5.87B
Sep 2, 2026Sep 3, 2026Rp22.23Rp22.30Rp18.98Rp19.02Rp1.55BRp7.12B
Sep 1, 2026Sep 2, 2026Rp22.37Rp22.44Rp20.91Rp22.23Rp1.53BRp7.46B
Aug 31, 2026Sep 1, 2026Rp22.16Rp22.65Rp20.84Rp22.37Rp1.54BRp7.41B
Aug 30, 2026Aug 31, 2026Rp20.85Rp22.57Rp20.49Rp22.11Rp1.57BRp7.42B

Dapatkan ikhtisar lengkap riwayat harga Graphlinq Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Graphlinq Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Graphlinq Chain, serta volume trading historis GLQ dan kapitalisasi pasar.

Lacak riwayat Graphlinq Chain secara menyeluruh, mulai dari harga awal Graphlinq Chain hingga data harga GLQ terbaru. Alat riwayat harga GLQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler