logo
Gambar GLQ
GLQGraphlinq Chain
Rp9.70
-17.56%
1D

Riwayat Harga Graphlinq Chain (GLQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp10.71Rp11.78Rp9.73Rp10.05Rp1.49BRp3.67B
Oct 22, 2026Oct 23, 2026Rp11.48Rp12.35Rp10.61Rp10.71Rp1.53BRp3.90B
Oct 21, 2026Oct 22, 2026Rp11.67Rp12.76Rp10.71Rp11.51Rp1.56BRp3.90B
Oct 20, 2026Oct 21, 2026Rp11.49Rp11.92Rp10.56Rp11.67Rp1.48BRp3.81B
Oct 19, 2026Oct 20, 2026Rp11.11Rp13.03Rp10.64Rp11.49Rp1.53BRp3.85B
Oct 18, 2026Oct 19, 2026Rp11.57Rp12.43Rp10.72Rp11.08Rp1.49BRp3.91B
Oct 17, 2026Oct 18, 2026Rp11.45Rp12.34Rp11.01Rp11.57Rp1.49BRp3.97B
Oct 16, 2026Oct 17, 2026Rp11.59Rp12.49Rp11.14Rp11.51Rp1.56BRp3.98B
Oct 15, 2026Oct 16, 2026Rp12.36Rp13.13Rp11.13Rp11.54Rp1.68BRp4.05B
Oct 14, 2026Oct 15, 2026Rp13.78Rp15.16Rp11.33Rp12.38Rp1.65BRp4.45B
Oct 13, 2026Oct 14, 2026Rp13.73Rp14.61Rp13.07Rp14.44Rp1.55BRp4.77B
Oct 12, 2026Oct 13, 2026Rp14.66Rp14.66Rp13.51Rp13.71Rp1.58BRp4.81B
Oct 11, 2026Oct 12, 2026Rp13.46Rp14.75Rp13.43Rp14.62Rp1.59BRp4.77B
Oct 10, 2026Oct 11, 2026Rp13.72Rp14.06Rp13.06Rp13.48Rp1.52BRp4.59B
Oct 9, 2026Oct 10, 2026Rp12.92Rp14.16Rp12.56Rp13.73Rp1.61BRp4.57B
Oct 8, 2026Oct 9, 2026Rp13.03Rp14.15Rp12.54Rp12.92Rp1.64BRp4.50B
Oct 7, 2026Oct 8, 2026Rp14.39Rp14.41Rp12.52Rp13.00Rp1.59BRp4.53B
Oct 6, 2026Oct 7, 2026Rp13.25Rp14.48Rp12.87Rp14.39Rp1.68BRp4.64B
Oct 5, 2026Oct 6, 2026Rp12.81Rp14.29Rp12.70Rp13.24Rp1.67BRp4.60B
Oct 4, 2026Oct 5, 2026Rp13.25Rp14.46Rp12.48Rp12.84Rp1.60BRp4.60B
Oct 3, 2026Oct 4, 2026Rp13.78Rp14.36Rp12.79Rp13.22Rp1.62BRp4.62B
Oct 2, 2026Oct 3, 2026Rp12.81Rp13.99Rp12.56Rp13.78Rp1.59BRp4.55B
Oct 1, 2026Oct 2, 2026Rp13.23Rp13.73Rp12.26Rp12.81Rp1.63BRp4.43B
Sep 30, 2026Oct 1, 2026Rp12.75Rp13.32Rp12.06Rp13.23Rp1.52BRp4.26B
Sep 29, 2026Sep 30, 2026Rp13.29Rp14.15Rp12.63Rp12.72Rp1.59BRp4.56B
Sep 28, 2026Sep 29, 2026Rp13.13Rp15.29Rp11.98Rp13.31Rp1.57BRp4.40B
Sep 27, 2026Sep 28, 2026Rp12.99Rp13.75Rp12.65Rp13.13Rp1.65BRp4.50B
Sep 26, 2026Sep 27, 2026Rp14.11Rp14.20Rp12.75Rp12.85Rp1.62BRp4.63B
Sep 25, 2026Sep 26, 2026Rp13.45Rp14.97Rp13.15Rp14.13Rp1.71BRp4.76B
Sep 24, 2026Sep 25, 2026Rp13.78Rp14.24Rp12.56Rp13.47Rp1.64BRp4.48B

Dapatkan ikhtisar lengkap riwayat harga Graphlinq Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Graphlinq Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Graphlinq Chain, serta volume trading historis GLQ dan kapitalisasi pasar.

Lacak riwayat Graphlinq Chain secara menyeluruh, mulai dari harga awal Graphlinq Chain hingga data harga GLQ terbaru. Alat riwayat harga GLQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler