Gambar GLQ
GLQGraphlinq Chain
Rp12.86
-35.24%
1D

Riwayat Harga Graphlinq Chain (GLQ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp22.01Rp22.08Rp18.79Rp18.83Rp1.54BRp7.05B
Sep 1, 2026Sep 2, 2026Rp22.15Rp22.22Rp20.71Rp22.01Rp1.51BRp7.38B
Aug 31, 2026Sep 1, 2026Rp21.94Rp22.43Rp20.63Rp22.15Rp1.53BRp7.34B
Aug 30, 2026Aug 31, 2026Rp20.64Rp22.35Rp20.29Rp21.89Rp1.56BRp7.34B
Aug 29, 2026Aug 30, 2026Rp22.69Rp22.82Rp20.35Rp20.70Rp1.55BRp7.26B
Aug 28, 2026Aug 29, 2026Rp22.39Rp23.45Rp21.60Rp22.74Rp1.66BRp7.64B
Aug 27, 2026Aug 28, 2026Rp22.43Rp24.03Rp21.41Rp22.39Rp1.69BRp7.74B
Aug 26, 2026Aug 27, 2026Rp22.02Rp22.85Rp21.09Rp22.43Rp1.67BRp7.45B
Aug 25, 2026Aug 26, 2026Rp21.81Rp22.34Rp20.04Rp21.97Rp1.83BRp7.15B
Aug 24, 2026Aug 25, 2026Rp24.24Rp24.28Rp21.38Rp21.75Rp1.63BRp7.79B
Aug 23, 2026Aug 24, 2026Rp22.00Rp24.30Rp22.00Rp24.18Rp1.66BRp7.83B
Aug 22, 2026Aug 23, 2026Rp24.53Rp24.96Rp22.05Rp22.31Rp2.20BRp7.87B
Aug 21, 2026Aug 22, 2026Rp21.56Rp24.86Rp20.30Rp24.54Rp1.80BRp7.44B
Aug 20, 2026Aug 21, 2026Rp19.94Rp24.48Rp19.46Rp21.56Rp1.95BRp6.92B
Aug 19, 2026Aug 20, 2026Rp16.84Rp20.04Rp16.13Rp19.99Rp1.45BRp5.97B
Aug 18, 2026Aug 19, 2026Rp17.74Rp17.78Rp16.56Rp16.88Rp1.41BRp5.87B
Aug 17, 2026Aug 18, 2026Rp16.59Rp18.30Rp16.48Rp17.74Rp1.52BRp5.94B
Aug 16, 2026Aug 17, 2026Rp16.98Rp17.38Rp15.05Rp16.55Rp1.79BRp5.54B
Aug 15, 2026Aug 16, 2026Rp20.56Rp20.75Rp16.80Rp17.02Rp2.28BRp6.55B
Aug 14, 2026Aug 15, 2026Rp21.82Rp22.55Rp20.25Rp20.56Rp3.59BRp7.23B
Aug 13, 2026Aug 14, 2026Rp27.94Rp29.28Rp20.85Rp21.82Rp2.65BRp8.33B
Aug 12, 2026Aug 13, 2026Rp30.43Rp31.30Rp27.82Rp27.94Rp1.79BRp10.19B
Aug 11, 2026Aug 12, 2026Rp30.96Rp31.62Rp28.48Rp30.47Rp2.04BRp10.05B
Aug 10, 2026Aug 11, 2026Rp35.71Rp37.12Rp29.37Rp30.90Rp1.95BRp11.15B
Aug 9, 2026Aug 10, 2026Rp35.38Rp37.10Rp35.00Rp35.70Rp1.50BRp12.26B
Aug 8, 2026Aug 9, 2026Rp36.24Rp37.20Rp35.00Rp35.39Rp1.77BRp12.32B
Aug 7, 2026Aug 8, 2026Rp37.06Rp37.86Rp34.66Rp36.27Rp1.76BRp12.33B
Aug 6, 2026Aug 7, 2026Rp33.69Rp37.41Rp33.65Rp37.04Rp1.73BRp12.15B
Aug 5, 2026Aug 6, 2026Rp35.67Rp36.09Rp33.98Rp34.08Rp1.50BRp11.91B
Aug 4, 2026Aug 5, 2026Rp36.03Rp36.35Rp34.62Rp35.74Rp1.57BRp12.15B
Aug 3, 2026Aug 4, 2026Rp35.13Rp36.08Rp34.36Rp36.00Rp1.50BRp11.92B

Dapatkan ikhtisar lengkap riwayat harga Graphlinq Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Graphlinq Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Graphlinq Chain, serta volume trading historis GLQ dan kapitalisasi pasar.

Lacak riwayat Graphlinq Chain secara menyeluruh, mulai dari harga awal Graphlinq Chain hingga data harga GLQ terbaru. Alat riwayat harga GLQ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler