logo
Gambar GOVI
GOVIGovi
Rp35.24
0.53%
1D

Riwayat Harga Govi (GOVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp35.24Rp35.24Rp35.24Rp35.24Rp26,438Rp957.83M
Oct 14, 2026Oct 15, 2026Rp35.24Rp35.24Rp35.24Rp35.24Rp26,438Rp957.83M
Oct 13, 2026Oct 14, 2026Rp35.24Rp35.24Rp35.24Rp35.24Rp26,438Rp957.83M
Oct 12, 2026Oct 13, 2026Rp35.24Rp35.24Rp35.24Rp35.24Rp26,438Rp957.83M
Oct 11, 2026Oct 12, 2026Rp35.24Rp35.24Rp35.24Rp35.24Rp26,438Rp957.83M
Oct 10, 2026Oct 11, 2026Rp35.24Rp35.24Rp35.24Rp35.24Rp26,438Rp957.83M
Oct 9, 2026Oct 10, 2026Rp35.24Rp35.24Rp35.24Rp35.24Rp26,438Rp957.83M
Oct 8, 2026Oct 9, 2026Rp35.24Rp35.24Rp35.24Rp35.24Rp26,438Rp957.83M
Oct 7, 2026Oct 8, 2026Rp35.19Rp35.25Rp35.19Rp35.24Rp26,437Rp957.82M
Oct 6, 2026Oct 7, 2026Rp35.32Rp35.40Rp35.03Rp35.19Rp24,825Rp956.64M
Oct 5, 2026Oct 6, 2026Rp35.32Rp35.32Rp35.32Rp35.32Rp1,224.26Rp960.25M
Oct 4, 2026Oct 5, 2026Rp35.32Rp35.32Rp35.32Rp35.32Rp1,224.26Rp960.25M
Oct 3, 2026Oct 4, 2026Rp35.32Rp35.32Rp35.32Rp35.32Rp1,224.26Rp960.25M
Oct 2, 2026Oct 3, 2026Rp35.32Rp35.32Rp35.32Rp35.32Rp1,224.26Rp960.25M
Oct 1, 2026Oct 2, 2026Rp35.39Rp35.41Rp35.22Rp35.32Rp1,224.27Rp960.26M
Sep 30, 2026Oct 1, 2026Rp35.21Rp35.82Rp35.18Rp35.39Rp22,421Rp958.39M
Sep 29, 2026Sep 30, 2026Rp35.21Rp35.21Rp35.21Rp35.21Rp31,506Rp957.25M
Sep 28, 2026Sep 29, 2026Rp36.52Rp36.62Rp34.52Rp35.21Rp186.08MRp958.47M
Sep 27, 2026Sep 28, 2026Rp34.97Rp36.90Rp34.92Rp36.52Rp46.08BRp991.47M
Sep 26, 2026Sep 27, 2026Rp33.87Rp36.41Rp33.87Rp34.97Rp6.94BRp937.93M
Sep 25, 2026Sep 26, 2026Rp33.87Rp33.87Rp33.87Rp33.87Rp2.48MRp920.69M
Sep 24, 2026Sep 25, 2026Rp33.89Rp34.13Rp33.87Rp33.87Rp2.92MRp921.90M
Sep 23, 2026Sep 24, 2026Rp35.66Rp36.17Rp32.78Rp33.89Rp4.86BRp931.17M
Sep 22, 2026Sep 23, 2026Rp32.80Rp35.67Rp32.80Rp35.66Rp629,463Rp919.01M
Sep 21, 2026Sep 22, 2026Rp32.80Rp32.80Rp32.80Rp32.80Rp1.02MRp891.58M
Sep 20, 2026Sep 21, 2026Rp32.80Rp32.80Rp32.80Rp32.80Rp1.02MRp891.58M
Sep 19, 2026Sep 20, 2026Rp32.80Rp32.80Rp32.80Rp32.80Rp1.02MRp891.58M
Sep 18, 2026Sep 19, 2026Rp31.12Rp32.87Rp31.05Rp32.80Rp81.47MRp868.79M
Sep 17, 2026Sep 18, 2026Rp32.02Rp32.02Rp30.94Rp31.12Rp52.63MRp862.94M
Sep 16, 2026Sep 17, 2026Rp32.02Rp32.02Rp32.02Rp32.02Rp2,414.50Rp870.37M

Dapatkan ikhtisar lengkap riwayat harga Govi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Govi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Govi, serta volume trading historis GOVI dan kapitalisasi pasar.

Lacak riwayat Govi secara menyeluruh, mulai dari harga awal Govi hingga data harga GOVI terbaru. Alat riwayat harga GOVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler