Gambar GOVI
GOVIGovi
Rp32.27
0.03%
1D

Riwayat Harga Govi (GOVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp32.27Rp32.27Rp32.27Rp32.27Rp1.00MRp877.24M
Sep 18, 2026Sep 19, 2026Rp30.62Rp32.34Rp30.55Rp32.27Rp80.16MRp854.82M
Sep 17, 2026Sep 18, 2026Rp31.50Rp31.50Rp30.44Rp30.62Rp46.98MRp848.99M
Sep 16, 2026Sep 17, 2026Rp31.50Rp31.50Rp31.50Rp31.50Rp2,375.66Rp856.37M
Sep 15, 2026Sep 16, 2026Rp32.03Rp32.03Rp31.47Rp31.50Rp2,380.49Rp858.11M
Sep 14, 2026Sep 15, 2026Rp31.61Rp32.47Rp31.61Rp32.02Rp71,012Rp862.87M
Sep 13, 2026Sep 14, 2026Rp31.61Rp31.61Rp31.61Rp31.61Rp91,804Rp859.22M
Sep 12, 2026Sep 13, 2026Rp31.61Rp31.61Rp31.61Rp31.61Rp91,804Rp859.22M
Sep 11, 2026Sep 12, 2026Rp31.61Rp31.61Rp31.61Rp31.61Rp91,804Rp859.22M
Sep 10, 2026Sep 11, 2026Rp30.90Rp31.82Rp30.83Rp31.61Rp40.22MRp852.51M
Sep 9, 2026Sep 10, 2026Rp29.89Rp31.27Rp29.89Rp30.95Rp11.32MRp817.97M
Sep 8, 2026Sep 9, 2026Rp29.89Rp30.30Rp29.54Rp29.89Rp6,071.58Rp813.50M
Sep 7, 2026Sep 8, 2026Rp29.78Rp29.94Rp29.77Rp29.83Rp6,826.29Rp809.66M
Sep 6, 2026Sep 7, 2026Rp29.78Rp29.78Rp29.78Rp29.78Rp6,899.54Rp809.49M
Sep 5, 2026Sep 6, 2026Rp29.78Rp29.78Rp29.78Rp29.78Rp6,899.54Rp809.49M
Sep 4, 2026Sep 5, 2026Rp29.78Rp29.78Rp29.78Rp29.78Rp6,899.54Rp809.49M
Sep 3, 2026Sep 4, 2026Rp29.84Rp30.31Rp29.71Rp29.78Rp737,589Rp811.81M
Sep 2, 2026Sep 3, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Sep 1, 2026Sep 2, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 31, 2026Sep 1, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 30, 2026Aug 31, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 29, 2026Aug 30, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 28, 2026Aug 29, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 27, 2026Aug 28, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 26, 2026Aug 27, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 25, 2026Aug 26, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 24, 2026Aug 25, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 23, 2026Aug 24, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 22, 2026Aug 23, 2026Rp29.84Rp29.84Rp29.84Rp29.84Rp976,651Rp811.22M
Aug 21, 2026Aug 22, 2026Rp27.66Rp29.84Rp27.66Rp29.84Rp931,091Rp773.38M
Aug 20, 2026Aug 21, 2026Rp23.06Rp27.75Rp23.06Rp27.66Rp177,061Rp662.01M

Dapatkan ikhtisar lengkap riwayat harga Govi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Govi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Govi, serta volume trading historis GOVI dan kapitalisasi pasar.

Lacak riwayat Govi secara menyeluruh, mulai dari harga awal Govi hingga data harga GOVI terbaru. Alat riwayat harga GOVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler