Gambar GOVI
GOVIGovi
Rp31.41
-0.06%
1D

Riwayat Harga Govi (GOVI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp31.93Rp31.93Rp31.38Rp31.41Rp2,373.10Rp855.45M
Sep 14, 2026Sep 15, 2026Rp31.51Rp32.37Rp31.51Rp31.92Rp70,792Rp860.20M
Sep 13, 2026Sep 14, 2026Rp31.51Rp31.51Rp31.51Rp31.51Rp91,520Rp856.55M
Sep 12, 2026Sep 13, 2026Rp31.51Rp31.51Rp31.51Rp31.51Rp91,520Rp856.55M
Sep 11, 2026Sep 12, 2026Rp31.51Rp31.51Rp31.51Rp31.51Rp91,520Rp856.55M
Sep 10, 2026Sep 11, 2026Rp30.81Rp31.72Rp30.73Rp31.51Rp40.09MRp849.87M
Sep 9, 2026Sep 10, 2026Rp29.79Rp31.18Rp29.79Rp30.85Rp11.28MRp815.44M
Sep 8, 2026Sep 9, 2026Rp29.80Rp30.21Rp29.45Rp29.79Rp6,052.75Rp810.98M
Sep 7, 2026Sep 8, 2026Rp29.69Rp29.85Rp29.68Rp29.74Rp6,805.13Rp807.15M
Sep 6, 2026Sep 7, 2026Rp29.69Rp29.69Rp29.69Rp29.69Rp6,878.15Rp806.98M
Sep 5, 2026Sep 6, 2026Rp29.69Rp29.69Rp29.69Rp29.69Rp6,878.15Rp806.98M
Sep 4, 2026Sep 5, 2026Rp29.69Rp29.69Rp29.69Rp29.69Rp6,878.15Rp806.98M
Sep 3, 2026Sep 4, 2026Rp29.75Rp30.21Rp29.62Rp29.69Rp735,302Rp809.30M
Sep 2, 2026Sep 3, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Sep 1, 2026Sep 2, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 31, 2026Sep 1, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 30, 2026Aug 31, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 29, 2026Aug 30, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 28, 2026Aug 29, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 27, 2026Aug 28, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 26, 2026Aug 27, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 25, 2026Aug 26, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 24, 2026Aug 25, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 23, 2026Aug 24, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 22, 2026Aug 23, 2026Rp29.75Rp29.75Rp29.75Rp29.75Rp973,623Rp808.71M
Aug 21, 2026Aug 22, 2026Rp27.58Rp29.75Rp27.58Rp29.75Rp928,204Rp770.98M
Aug 20, 2026Aug 21, 2026Rp22.99Rp27.66Rp22.99Rp27.58Rp176,512Rp659.96M
Aug 19, 2026Aug 20, 2026Rp22.99Rp22.99Rp22.99Rp22.99Rp11,703Rp625.02M
Aug 18, 2026Aug 19, 2026Rp22.99Rp22.99Rp22.99Rp22.99Rp11,703Rp625.02M
Aug 17, 2026Aug 18, 2026Rp22.52Rp22.99Rp22.47Rp22.99Rp13,816Rp622.85M
Aug 16, 2026Aug 17, 2026Rp22.43Rp22.60Rp22.31Rp22.53Rp155,628Rp608.77M

Dapatkan ikhtisar lengkap riwayat harga Govi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Govi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Govi, serta volume trading historis GOVI dan kapitalisasi pasar.

Lacak riwayat Govi secara menyeluruh, mulai dari harga awal Govi hingga data harga GOVI terbaru. Alat riwayat harga GOVI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler