logo
Gambar GUM
GUMGourmet Galaxy
Rp122.92
0.11%
1D

Riwayat Harga Gourmet Galaxy (GUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp123.53Rp124.59Rp120.09Rp122.48Rp1.70MRp406.28M
Sep 21, 2026Sep 22, 2026Rp118.10Rp124.10Rp118.10Rp123.53Rp175,084Rp400.50M
Sep 20, 2026Sep 21, 2026Rp118.30Rp118.89Rp116.57Rp118.10Rp70,119Rp389.01M
Sep 19, 2026Sep 20, 2026Rp116.95Rp118.47Rp115.82Rp118.30Rp67,350Rp389.38M
Sep 18, 2026Sep 19, 2026Rp113.26Rp118.06Rp113.22Rp116.97Rp146,810Rp383.66M
Sep 17, 2026Sep 18, 2026Rp110.84Rp113.32Rp110.51Rp113.19Rp42,313Rp369.27M
Sep 16, 2026Sep 17, 2026Rp111.14Rp111.85Rp110.07Rp110.84Rp15,969Rp367.08M
Sep 15, 2026Sep 16, 2026Rp111.07Rp113.00Rp111.07Rp111.14Rp7,552.91Rp370.35M
Sep 14, 2026Sep 15, 2026Rp111.45Rp113.89Rp110.64Rp111.07Rp36,835Rp370.60M
Sep 13, 2026Sep 14, 2026Rp112.92Rp115.07Rp108.39Rp111.45Rp45,570Rp370.40M
Sep 12, 2026Sep 13, 2026Rp112.78Rp116.57Rp112.50Rp112.92Rp102,235Rp376.49M
Sep 11, 2026Sep 12, 2026Rp110.60Rp113.43Rp109.69Rp112.78Rp325,525Rp369.32M
Sep 10, 2026Sep 11, 2026Rp114.52Rp115.07Rp110.62Rp110.62Rp207,628Rp373.00M
Sep 9, 2026Sep 10, 2026Rp117.36Rp117.88Rp114.05Rp114.52Rp24,179Rp387.04M
Sep 8, 2026Sep 9, 2026Rp116.79Rp117.78Rp115.80Rp116.97Rp47,070Rp387.53M
Sep 7, 2026Sep 8, 2026Rp117.70Rp117.77Rp114.00Rp116.79Rp780,165Rp386.65M
Sep 6, 2026Sep 7, 2026Rp120.27Rp120.72Rp116.02Rp117.70Rp639,611Rp392.43M
Sep 5, 2026Sep 6, 2026Rp112.49Rp121.53Rp112.39Rp120.27Rp120,240Rp386.15M
Sep 4, 2026Sep 5, 2026Rp112.69Rp113.15Rp111.86Rp112.50Rp119,432Rp373.17M
Sep 3, 2026Sep 4, 2026Rp107.45Rp112.76Rp107.23Rp112.71Rp1.78MRp364.48M
Sep 2, 2026Sep 3, 2026Rp107.58Rp108.13Rp107.44Rp107.44Rp259,033Rp356.33M
Sep 1, 2026Sep 2, 2026Rp108.50Rp109.34Rp107.58Rp107.58Rp5,638.78Rp358.28M
Aug 31, 2026Sep 1, 2026Rp109.00Rp112.57Rp108.49Rp108.50Rp12,642Rp361.84M
Aug 30, 2026Aug 31, 2026Rp112.38Rp112.69Rp108.87Rp109.00Rp2,871.58Rp361.36M
Aug 29, 2026Aug 30, 2026Rp108.28Rp111.76Rp106.65Rp111.76Rp45,445Rp361.56M
Aug 28, 2026Aug 29, 2026Rp111.78Rp114.22Rp108.08Rp108.28Rp125,062Rp366.59M
Aug 27, 2026Aug 28, 2026Rp110.71Rp112.72Rp110.26Rp111.78Rp131,933Rp368.90M
Aug 26, 2026Aug 27, 2026Rp110.08Rp111.39Rp108.73Rp110.71Rp82,015Rp363.79M
Aug 25, 2026Aug 26, 2026Rp110.91Rp112.32Rp109.84Rp110.08Rp95,902Rp368.06M
Aug 24, 2026Aug 25, 2026Rp110.11Rp111.03Rp109.40Rp110.91Rp5.66MRp364.76M
Aug 23, 2026Aug 24, 2026Rp109.95Rp136.51Rp108.66Rp110.11Rp9.19MRp383.25M

Dapatkan ikhtisar lengkap riwayat harga Gourmet Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gourmet Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gourmet Galaxy, serta volume trading historis GUM dan kapitalisasi pasar.

Lacak riwayat Gourmet Galaxy secara menyeluruh, mulai dari harga awal Gourmet Galaxy hingga data harga GUM terbaru. Alat riwayat harga GUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler