logo
Gambar GUM
GUMGourmet Galaxy
Rp114.88
0.26%
1D

Riwayat Harga Gourmet Galaxy (GUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp115.75Rp116.80Rp114.82Rp114.88Rp2.88MRp380.88M
Oct 25, 2026Oct 26, 2026Rp114.32Rp116.25Rp113.97Rp115.78Rp5.71MRp382.74M
Oct 24, 2026Oct 25, 2026Rp114.99Rp116.45Rp113.09Rp114.32Rp2.66MRp379.50M
Oct 23, 2026Oct 24, 2026Rp114.19Rp115.86Rp114.19Rp114.99Rp101,039Rp381.55M
Oct 22, 2026Oct 23, 2026Rp113.98Rp115.58Rp113.46Rp114.16Rp689,558Rp378.46M
Oct 21, 2026Oct 22, 2026Rp113.94Rp114.50Rp113.94Rp113.99Rp9,259.88Rp377.58M
Oct 20, 2026Oct 21, 2026Rp112.71Rp113.94Rp112.18Rp113.94Rp7,692.96Rp376.04M
Oct 19, 2026Oct 20, 2026Rp112.12Rp113.75Rp111.94Rp112.73Rp2.51MRp372.89M
Oct 18, 2026Oct 19, 2026Rp111.79Rp113.11Rp110.50Rp112.58Rp4.10MRp371.26M
Oct 17, 2026Oct 18, 2026Rp113.27Rp114.71Rp111.47Rp111.79Rp213,702Rp373.62M
Oct 16, 2026Oct 17, 2026Rp114.30Rp114.61Rp113.16Rp113.27Rp29,487Rp378.74M
Oct 15, 2026Oct 16, 2026Rp116.73Rp117.03Rp114.12Rp114.32Rp23,326Rp380.19M
Oct 14, 2026Oct 15, 2026Rp122.29Rp122.29Rp115.03Rp116.70Rp9,001.21Rp386.29M
Oct 13, 2026Oct 14, 2026Rp122.86Rp123.10Rp122.04Rp122.29Rp131.61Rp405.06M
Oct 12, 2026Oct 13, 2026Rp116.79Rp128.35Rp116.79Rp122.86Rp267,249Rp409.97M
Oct 11, 2026Oct 12, 2026Rp150.53Rp151.62Rp116.77Rp116.79Rp2.81MRp430.23M
Oct 10, 2026Oct 11, 2026Rp116.13Rp173.77Rp116.13Rp150.53Rp1.19MRp441.73M
Oct 9, 2026Oct 10, 2026Rp121.94Rp121.94Rp115.07Rp116.13Rp19,947Rp391.39M
Oct 8, 2026Oct 9, 2026Rp121.98Rp123.37Rp119.84Rp121.94Rp49,113Rp402.41M
Oct 7, 2026Oct 8, 2026Rp123.72Rp123.80Rp117.16Rp121.98Rp74,171Rp401.29M
Oct 6, 2026Oct 7, 2026Rp124.50Rp124.59Rp123.15Rp123.72Rp21,245Rp409.85M
Oct 5, 2026Oct 6, 2026Rp123.47Rp125.54Rp123.40Rp124.51Rp39,856Rp413.40M
Oct 4, 2026Oct 5, 2026Rp123.97Rp124.75Rp121.97Rp123.47Rp42,694Rp408.55M
Oct 3, 2026Oct 4, 2026Rp119.05Rp125.32Rp118.48Rp123.97Rp1.79MRp403.59M
Oct 2, 2026Oct 3, 2026Rp120.58Rp131.45Rp117.74Rp119.05Rp740,922Rp401.29M
Oct 1, 2026Oct 2, 2026Rp120.78Rp124.33Rp118.74Rp120.52Rp824,161Rp400.86M
Sep 30, 2026Oct 1, 2026Rp119.35Rp125.33Rp118.85Rp120.78Rp860,620Rp399.88M
Sep 29, 2026Sep 30, 2026Rp118.89Rp122.71Rp117.94Rp119.35Rp153,666Rp397.59M
Sep 28, 2026Sep 29, 2026Rp118.91Rp122.78Rp118.91Rp119.34Rp32,393Rp399.24M
Sep 27, 2026Sep 28, 2026Rp118.91Rp118.91Rp118.91Rp118.91Rp778.10Rp393.84M

Dapatkan ikhtisar lengkap riwayat harga Gourmet Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gourmet Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gourmet Galaxy, serta volume trading historis GUM dan kapitalisasi pasar.

Lacak riwayat Gourmet Galaxy secara menyeluruh, mulai dari harga awal Gourmet Galaxy hingga data harga GUM terbaru. Alat riwayat harga GUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler