logo
Gambar GUM
GUMGourmet Galaxy
Rp119.54
3.04%
1D

Riwayat Harga Gourmet Galaxy (GUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp117.98Rp118.57Rp116.26Rp117.78Rp69,931Rp387.96M
Sep 19, 2026Sep 20, 2026Rp116.63Rp118.15Rp115.51Rp117.98Rp67,170Rp388.34M
Sep 18, 2026Sep 19, 2026Rp112.95Rp117.75Rp112.92Rp116.65Rp146,416Rp382.63M
Sep 17, 2026Sep 18, 2026Rp110.54Rp113.01Rp110.21Rp112.89Rp42,199Rp368.28M
Sep 16, 2026Sep 17, 2026Rp110.84Rp111.55Rp109.78Rp110.54Rp15,926Rp366.09M
Sep 15, 2026Sep 16, 2026Rp110.77Rp112.70Rp110.77Rp110.84Rp7,532.63Rp369.36M
Sep 14, 2026Sep 15, 2026Rp111.15Rp113.58Rp110.34Rp110.77Rp36,736Rp369.60M
Sep 13, 2026Sep 14, 2026Rp112.61Rp114.76Rp108.10Rp111.15Rp45,448Rp369.40M
Sep 12, 2026Sep 13, 2026Rp112.48Rp116.26Rp112.20Rp112.61Rp101,961Rp375.48M
Sep 11, 2026Sep 12, 2026Rp110.31Rp113.12Rp109.39Rp112.48Rp324,651Rp368.33M
Sep 10, 2026Sep 11, 2026Rp114.21Rp114.76Rp110.32Rp110.32Rp207,071Rp372.00M
Sep 9, 2026Sep 10, 2026Rp117.05Rp117.56Rp113.74Rp114.21Rp24,114Rp386.01M
Sep 8, 2026Sep 9, 2026Rp116.48Rp117.47Rp115.48Rp116.66Rp46,944Rp386.49M
Sep 7, 2026Sep 8, 2026Rp117.38Rp117.45Rp113.69Rp116.48Rp778,070Rp385.61M
Sep 6, 2026Sep 7, 2026Rp119.95Rp120.39Rp115.70Rp117.38Rp637,894Rp391.38M
Sep 5, 2026Sep 6, 2026Rp112.19Rp121.21Rp112.08Rp119.95Rp119,917Rp385.11M
Sep 4, 2026Sep 5, 2026Rp112.38Rp112.85Rp111.56Rp112.20Rp119,111Rp372.16M
Sep 3, 2026Sep 4, 2026Rp107.17Rp112.46Rp106.95Rp112.41Rp1.78MRp363.50M
Sep 2, 2026Sep 3, 2026Rp107.29Rp107.84Rp107.15Rp107.15Rp258,337Rp355.37M
Sep 1, 2026Sep 2, 2026Rp108.21Rp109.04Rp107.29Rp107.29Rp5,623.64Rp357.32M
Aug 31, 2026Sep 1, 2026Rp108.71Rp112.27Rp108.20Rp108.21Rp12,608Rp360.87M
Aug 30, 2026Aug 31, 2026Rp112.07Rp112.39Rp108.57Rp108.71Rp2,863.87Rp360.39M
Aug 29, 2026Aug 30, 2026Rp107.99Rp111.46Rp106.36Rp111.46Rp45,323Rp360.59M
Aug 28, 2026Aug 29, 2026Rp111.48Rp113.91Rp107.79Rp107.99Rp124,726Rp365.61M
Aug 27, 2026Aug 28, 2026Rp110.41Rp112.42Rp109.97Rp111.48Rp131,579Rp367.91M
Aug 26, 2026Aug 27, 2026Rp109.78Rp111.09Rp108.43Rp110.41Rp81,794Rp362.81M
Aug 25, 2026Aug 26, 2026Rp110.62Rp112.01Rp109.55Rp109.78Rp95,644Rp367.07M
Aug 24, 2026Aug 25, 2026Rp109.81Rp110.73Rp109.11Rp110.62Rp5.64MRp363.78M
Aug 23, 2026Aug 24, 2026Rp109.65Rp136.15Rp108.37Rp109.81Rp9.17MRp382.22M
Aug 22, 2026Aug 23, 2026Rp106.56Rp111.14Rp106.49Rp109.60Rp7.79MRp362.21M
Aug 21, 2026Aug 22, 2026Rp101.79Rp106.64Rp101.77Rp106.56Rp201,888Rp347.11M

Dapatkan ikhtisar lengkap riwayat harga Gourmet Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gourmet Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gourmet Galaxy, serta volume trading historis GUM dan kapitalisasi pasar.

Lacak riwayat Gourmet Galaxy secara menyeluruh, mulai dari harga awal Gourmet Galaxy hingga data harga GUM terbaru. Alat riwayat harga GUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler