logo
Gambar GUM
GUMGourmet Galaxy
Rp119.74
-0.98%
1D

Riwayat Harga Gourmet Galaxy (GUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp118.70Rp122.56Rp118.70Rp119.13Rp32,336Rp398.53M
Sep 27, 2026Sep 28, 2026Rp118.70Rp118.70Rp118.70Rp118.70Rp776.72Rp393.14M
Sep 26, 2026Sep 27, 2026Rp121.66Rp121.81Rp118.70Rp118.70Rp856.62Rp395.21M
Sep 25, 2026Sep 26, 2026Rp121.50Rp124.69Rp119.84Rp121.51Rp9,919.76Rp402.44M
Sep 24, 2026Sep 25, 2026Rp121.92Rp124.27Rp117.03Rp121.50Rp24,436Rp399.18M
Sep 23, 2026Sep 24, 2026Rp123.26Rp127.86Rp118.80Rp121.92Rp55,320Rp408.05M
Sep 22, 2026Sep 23, 2026Rp124.32Rp125.40Rp120.86Rp123.26Rp1.71MRp408.90M
Sep 21, 2026Sep 22, 2026Rp118.86Rp124.90Rp118.86Rp124.32Rp176,210Rp403.08M
Sep 20, 2026Sep 21, 2026Rp119.06Rp119.65Rp117.32Rp118.86Rp70,570Rp391.51M
Sep 19, 2026Sep 20, 2026Rp117.70Rp119.23Rp116.56Rp119.06Rp67,784Rp391.89M
Sep 18, 2026Sep 19, 2026Rp113.99Rp118.82Rp113.95Rp117.72Rp147,754Rp386.13M
Sep 17, 2026Sep 18, 2026Rp111.55Rp114.04Rp111.22Rp113.92Rp42,585Rp371.64M
Sep 16, 2026Sep 17, 2026Rp111.86Rp112.57Rp110.78Rp111.55Rp16,072Rp369.44M
Sep 15, 2026Sep 16, 2026Rp111.78Rp113.73Rp111.78Rp111.86Rp7,601.49Rp372.73M
Sep 14, 2026Sep 15, 2026Rp112.17Rp114.62Rp111.35Rp111.78Rp37,072Rp372.98M
Sep 13, 2026Sep 14, 2026Rp113.64Rp115.81Rp109.09Rp112.17Rp45,863Rp372.78M
Sep 12, 2026Sep 13, 2026Rp113.51Rp117.32Rp113.23Rp113.64Rp102,893Rp378.91M
Sep 11, 2026Sep 12, 2026Rp111.31Rp114.16Rp110.39Rp113.51Rp327,619Rp371.70M
Sep 10, 2026Sep 11, 2026Rp115.25Rp115.81Rp111.33Rp111.33Rp208,964Rp375.40M
Sep 9, 2026Sep 10, 2026Rp118.12Rp118.64Rp114.78Rp115.25Rp24,334Rp389.53M
Sep 8, 2026Sep 9, 2026Rp117.55Rp118.54Rp116.54Rp117.73Rp47,373Rp390.02M
Sep 7, 2026Sep 8, 2026Rp118.45Rp118.52Rp114.73Rp117.55Rp785,183Rp389.13M
Sep 6, 2026Sep 7, 2026Rp121.05Rp121.49Rp116.76Rp118.45Rp643,725Rp394.95M
Sep 5, 2026Sep 6, 2026Rp113.21Rp122.32Rp113.11Rp121.05Rp121,013Rp388.63M
Sep 4, 2026Sep 5, 2026Rp113.41Rp113.88Rp112.58Rp113.22Rp120,200Rp375.57M
Sep 3, 2026Sep 4, 2026Rp108.15Rp113.49Rp107.92Rp113.43Rp1.79MRp366.82M
Sep 2, 2026Sep 3, 2026Rp108.28Rp108.82Rp108.13Rp108.13Rp260,699Rp358.62M
Sep 1, 2026Sep 2, 2026Rp109.20Rp110.04Rp108.28Rp108.28Rp5,675.06Rp360.58M
Aug 31, 2026Sep 1, 2026Rp109.71Rp113.29Rp109.19Rp109.20Rp12,723Rp364.17M
Aug 30, 2026Aug 31, 2026Rp113.10Rp113.42Rp109.57Rp109.71Rp2,890.05Rp363.68M
Aug 29, 2026Aug 30, 2026Rp108.97Rp112.48Rp107.34Rp112.48Rp45,738Rp363.89M

Dapatkan ikhtisar lengkap riwayat harga Gourmet Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gourmet Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gourmet Galaxy, serta volume trading historis GUM dan kapitalisasi pasar.

Lacak riwayat Gourmet Galaxy secara menyeluruh, mulai dari harga awal Gourmet Galaxy hingga data harga GUM terbaru. Alat riwayat harga GUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler