logo
Gambar GUM
GUMGourmet Galaxy
Rp114.40
1.13%
1D

Riwayat Harga Gourmet Galaxy (GUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp113.54Rp115.13Rp113.03Rp113.72Rp686,918Rp377.01M
Oct 21, 2026Oct 22, 2026Rp113.50Rp114.06Rp113.50Rp113.56Rp9,224.44Rp376.13M
Oct 20, 2026Oct 21, 2026Rp112.28Rp113.51Rp111.75Rp113.50Rp7,663.51Rp374.61M
Oct 19, 2026Oct 20, 2026Rp111.70Rp113.31Rp111.51Rp112.30Rp2.50MRp371.47M
Oct 18, 2026Oct 19, 2026Rp111.37Rp112.68Rp110.08Rp112.15Rp4.09MRp369.84M
Oct 17, 2026Oct 18, 2026Rp112.84Rp114.27Rp111.04Rp111.37Rp212,884Rp372.19M
Oct 16, 2026Oct 17, 2026Rp113.86Rp114.17Rp112.73Rp112.84Rp29,374Rp377.29M
Oct 15, 2026Oct 16, 2026Rp116.29Rp116.58Rp113.69Rp113.88Rp23,237Rp378.73M
Oct 14, 2026Oct 15, 2026Rp121.82Rp121.82Rp114.59Rp116.26Rp8,966.75Rp384.81M
Oct 13, 2026Oct 14, 2026Rp122.39Rp122.63Rp121.57Rp121.82Rp131.11Rp403.51M
Oct 12, 2026Oct 13, 2026Rp116.34Rp127.85Rp116.34Rp122.39Rp266,226Rp408.40M
Oct 11, 2026Oct 12, 2026Rp149.96Rp151.04Rp116.32Rp116.34Rp2.80MRp428.58M
Oct 10, 2026Oct 11, 2026Rp115.68Rp173.10Rp115.68Rp149.96Rp1.19MRp440.04M
Oct 9, 2026Oct 10, 2026Rp121.47Rp121.47Rp114.63Rp115.68Rp19,871Rp389.89M
Oct 8, 2026Oct 9, 2026Rp121.51Rp122.90Rp119.38Rp121.47Rp48,925Rp400.87M
Oct 7, 2026Oct 8, 2026Rp123.25Rp123.32Rp116.71Rp121.51Rp73,887Rp399.75M
Oct 6, 2026Oct 7, 2026Rp124.03Rp124.11Rp122.68Rp123.25Rp21,164Rp408.29M
Oct 5, 2026Oct 6, 2026Rp123.00Rp125.06Rp122.92Rp124.03Rp39,703Rp411.81M
Oct 4, 2026Oct 5, 2026Rp123.49Rp124.28Rp121.51Rp123.00Rp42,530Rp406.99M
Oct 3, 2026Oct 4, 2026Rp118.60Rp124.84Rp118.03Rp123.49Rp1.79MRp402.05M
Oct 2, 2026Oct 3, 2026Rp120.12Rp130.95Rp117.29Rp118.60Rp738,086Rp399.75M
Oct 1, 2026Oct 2, 2026Rp120.31Rp123.86Rp118.28Rp120.06Rp821,007Rp399.33M
Sep 30, 2026Oct 1, 2026Rp118.90Rp124.85Rp118.39Rp120.31Rp857,326Rp398.35M
Sep 29, 2026Sep 30, 2026Rp118.43Rp122.24Rp117.49Rp118.90Rp153,077Rp396.06M
Sep 28, 2026Sep 29, 2026Rp118.45Rp122.31Rp118.45Rp118.88Rp32,269Rp397.71M
Sep 27, 2026Sep 28, 2026Rp118.45Rp118.45Rp118.45Rp118.45Rp775.12Rp392.34M
Sep 26, 2026Sep 27, 2026Rp121.41Rp121.56Rp118.45Rp118.45Rp854.86Rp394.39M
Sep 25, 2026Sep 26, 2026Rp121.25Rp124.43Rp119.59Rp121.26Rp9,899.36Rp401.61M
Sep 24, 2026Sep 25, 2026Rp121.67Rp124.02Rp116.79Rp121.25Rp25,495Rp399.13M
Sep 23, 2026Sep 24, 2026Rp123.01Rp127.60Rp118.55Rp121.67Rp55,206Rp407.22M

Dapatkan ikhtisar lengkap riwayat harga Gourmet Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gourmet Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gourmet Galaxy, serta volume trading historis GUM dan kapitalisasi pasar.

Lacak riwayat Gourmet Galaxy secara menyeluruh, mulai dari harga awal Gourmet Galaxy hingga data harga GUM terbaru. Alat riwayat harga GUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler