logo
Gambar GUM
GUMGourmet Galaxy
Rp120.17
1.18%
1D

Riwayat Harga Gourmet Galaxy (GUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp118.69Rp124.63Rp118.19Rp120.11Rp855,846Rp397.66M
Sep 29, 2026Sep 30, 2026Rp118.23Rp122.03Rp117.29Rp118.69Rp152,813Rp395.38M
Sep 28, 2026Sep 29, 2026Rp118.25Rp122.10Rp118.25Rp118.68Rp32,213Rp397.03M
Sep 27, 2026Sep 28, 2026Rp118.25Rp118.25Rp118.25Rp118.25Rp773.78Rp391.66M
Sep 26, 2026Sep 27, 2026Rp121.20Rp121.35Rp118.25Rp118.25Rp853.39Rp393.71M
Sep 25, 2026Sep 26, 2026Rp121.04Rp124.22Rp119.38Rp121.05Rp9,882.27Rp400.92M
Sep 24, 2026Sep 25, 2026Rp121.46Rp123.80Rp116.59Rp121.04Rp24,343Rp397.67M
Sep 23, 2026Sep 24, 2026Rp122.80Rp127.38Rp118.35Rp121.46Rp55,111Rp406.51M
Sep 22, 2026Sep 23, 2026Rp123.85Rp124.92Rp120.41Rp122.80Rp1.71MRp407.35M
Sep 21, 2026Sep 22, 2026Rp118.41Rp124.43Rp118.41Rp123.85Rp175,544Rp401.55M
Sep 20, 2026Sep 21, 2026Rp118.61Rp119.20Rp116.88Rp118.41Rp70,303Rp390.03M
Sep 19, 2026Sep 20, 2026Rp117.26Rp118.78Rp116.12Rp118.61Rp67,527Rp390.41M
Sep 18, 2026Sep 19, 2026Rp113.56Rp118.37Rp113.52Rp117.27Rp147,196Rp384.67M
Sep 17, 2026Sep 18, 2026Rp111.13Rp113.61Rp110.80Rp113.49Rp42,424Rp370.24M
Sep 16, 2026Sep 17, 2026Rp111.44Rp112.14Rp110.36Rp111.13Rp16,011Rp368.04M
Sep 15, 2026Sep 16, 2026Rp111.36Rp113.30Rp111.36Rp111.44Rp7,572.76Rp371.33M
Sep 14, 2026Sep 15, 2026Rp111.74Rp114.19Rp110.93Rp111.36Rp36,931Rp371.57M
Sep 13, 2026Sep 14, 2026Rp113.21Rp115.38Rp108.68Rp111.74Rp45,690Rp371.37M
Sep 12, 2026Sep 13, 2026Rp113.08Rp116.88Rp112.80Rp113.21Rp102,504Rp377.48M
Sep 11, 2026Sep 12, 2026Rp110.89Rp113.72Rp109.98Rp113.08Rp326,380Rp370.29M
Sep 10, 2026Sep 11, 2026Rp114.82Rp115.37Rp110.91Rp110.91Rp208,174Rp373.98M
Sep 9, 2026Sep 10, 2026Rp117.67Rp118.19Rp114.34Rp114.82Rp24,242Rp388.06M
Sep 8, 2026Sep 9, 2026Rp117.10Rp118.09Rp116.10Rp117.28Rp47,194Rp388.55M
Sep 7, 2026Sep 8, 2026Rp118.01Rp118.08Rp114.30Rp117.10Rp782,216Rp387.66M
Sep 6, 2026Sep 7, 2026Rp120.59Rp121.03Rp116.32Rp118.01Rp641,292Rp393.46M
Sep 5, 2026Sep 6, 2026Rp112.78Rp121.85Rp112.68Rp120.59Rp120,556Rp387.17M
Sep 4, 2026Sep 5, 2026Rp112.98Rp113.45Rp112.16Rp112.80Rp119,746Rp374.15M
Sep 3, 2026Sep 4, 2026Rp107.74Rp113.06Rp107.52Rp113.00Rp1.79MRp365.43M
Sep 2, 2026Sep 3, 2026Rp107.87Rp108.41Rp107.72Rp107.72Rp259,714Rp357.26M
Sep 1, 2026Sep 2, 2026Rp108.79Rp109.62Rp107.87Rp107.87Rp5,653.61Rp359.22M

Dapatkan ikhtisar lengkap riwayat harga Gourmet Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gourmet Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gourmet Galaxy, serta volume trading historis GUM dan kapitalisasi pasar.

Lacak riwayat Gourmet Galaxy secara menyeluruh, mulai dari harga awal Gourmet Galaxy hingga data harga GUM terbaru. Alat riwayat harga GUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler