Gambar GUM
GUMGourmet Galaxy
Rp122.48
5.59%
1D

Riwayat Harga Gourmet Galaxy (GUM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp117.83Rp118.42Rp116.11Rp117.64Rp69,844Rp387.48M
Sep 19, 2026Sep 20, 2026Rp116.49Rp118.00Rp115.37Rp117.83Rp67,087Rp387.86M
Sep 18, 2026Sep 19, 2026Rp112.81Rp117.60Rp112.78Rp116.51Rp146,235Rp382.16M
Sep 17, 2026Sep 18, 2026Rp110.40Rp112.87Rp110.08Rp112.75Rp42,147Rp367.82M
Sep 16, 2026Sep 17, 2026Rp110.71Rp111.41Rp109.64Rp110.40Rp15,907Rp365.64M
Sep 15, 2026Sep 16, 2026Rp110.63Rp112.56Rp110.63Rp110.71Rp7,523.33Rp368.90M
Sep 14, 2026Sep 15, 2026Rp111.01Rp113.44Rp110.20Rp110.63Rp36,690Rp369.15M
Sep 13, 2026Sep 14, 2026Rp112.47Rp114.62Rp107.97Rp111.01Rp45,392Rp368.95M
Sep 12, 2026Sep 13, 2026Rp112.34Rp116.11Rp112.06Rp112.47Rp101,835Rp375.01M
Sep 11, 2026Sep 12, 2026Rp110.17Rp112.98Rp109.26Rp112.34Rp324,250Rp367.88M
Sep 10, 2026Sep 11, 2026Rp114.07Rp114.62Rp110.19Rp110.19Rp206,815Rp371.54M
Sep 9, 2026Sep 10, 2026Rp116.90Rp117.42Rp113.60Rp114.07Rp24,084Rp385.53M
Sep 8, 2026Sep 9, 2026Rp116.34Rp117.32Rp115.34Rp116.52Rp46,886Rp386.01M
Sep 7, 2026Sep 8, 2026Rp117.24Rp117.31Rp113.55Rp116.34Rp777,110Rp385.13M
Sep 6, 2026Sep 7, 2026Rp119.80Rp120.24Rp115.56Rp117.24Rp637,107Rp390.89M
Sep 5, 2026Sep 6, 2026Rp112.05Rp121.06Rp111.95Rp119.80Rp119,769Rp384.64M
Sep 4, 2026Sep 5, 2026Rp112.24Rp112.71Rp111.43Rp112.06Rp118,964Rp371.71M
Sep 3, 2026Sep 4, 2026Rp107.03Rp112.32Rp106.81Rp112.27Rp1.77MRp363.05M
Sep 2, 2026Sep 3, 2026Rp107.16Rp107.71Rp107.02Rp107.02Rp258,018Rp354.93M
Sep 1, 2026Sep 2, 2026Rp108.08Rp108.91Rp107.16Rp107.16Rp5,616.71Rp356.88M
Aug 31, 2026Sep 1, 2026Rp108.58Rp112.13Rp108.07Rp108.08Rp12,593Rp360.43M
Aug 30, 2026Aug 31, 2026Rp111.94Rp112.25Rp108.44Rp108.58Rp2,860.33Rp359.94M
Aug 29, 2026Aug 30, 2026Rp107.85Rp111.32Rp106.23Rp111.32Rp45,268Rp360.15M
Aug 28, 2026Aug 29, 2026Rp111.34Rp113.77Rp107.65Rp107.85Rp124,572Rp365.15M
Aug 27, 2026Aug 28, 2026Rp110.28Rp112.28Rp109.83Rp111.34Rp131,417Rp367.45M
Aug 26, 2026Aug 27, 2026Rp109.65Rp110.95Rp108.30Rp110.28Rp81,694Rp362.36M
Aug 25, 2026Aug 26, 2026Rp110.48Rp111.88Rp109.41Rp109.65Rp95,526Rp366.61M
Aug 24, 2026Aug 25, 2026Rp109.68Rp110.59Rp108.97Rp110.48Rp5.64MRp363.33M
Aug 23, 2026Aug 24, 2026Rp109.52Rp135.98Rp108.24Rp109.68Rp9.16MRp381.75M
Aug 22, 2026Aug 23, 2026Rp106.43Rp111.00Rp106.36Rp109.46Rp7.78MRp361.77M
Aug 21, 2026Aug 22, 2026Rp101.66Rp106.51Rp101.65Rp106.43Rp201,639Rp346.68M

Dapatkan ikhtisar lengkap riwayat harga Gourmet Galaxy dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gourmet Galaxy – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gourmet Galaxy, serta volume trading historis GUM dan kapitalisasi pasar.

Lacak riwayat Gourmet Galaxy secara menyeluruh, mulai dari harga awal Gourmet Galaxy hingga data harga GUM terbaru. Alat riwayat harga GUM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler