logo
Gambar GORTH
GORTHGorth
Rp0.0₅1913
0.00%
1D

Riwayat Harga Gorth (GORTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 13, 2026Nov 14, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 12, 2026Nov 13, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 11, 2026Nov 12, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 10, 2026Nov 11, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 9, 2026Nov 10, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 8, 2026Nov 9, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 7, 2026Nov 8, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 6, 2026Nov 7, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 5, 2026Nov 6, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 4, 2026Nov 5, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 3, 2026Nov 4, 2026Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp0.0₅1913Rp412,549Rp0.00
Nov 2, 2026Nov 3, 2026Rp0.0₅1902Rp0.0₅1933Rp0.0₅1902Rp0.0₅1913Rp412,788Rp0.00
Nov 1, 2026Nov 2, 2026Rp0.0₅2107Rp0.0₅2107Rp0.0₅1892Rp0.0₅1899Rp185,838Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅2107Rp0.0₅2107Rp0.0₅2107Rp0.0₅2107Rp87,424Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅2107Rp0.0₅2107Rp0.0₅2107Rp0.0₅2107Rp87,424Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅2107Rp0.0₅2107Rp0.0₅2107Rp0.0₅2107Rp87,424Rp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅2107Rp0.0₅2107Rp0.0₅2107Rp0.0₅2107Rp87,424Rp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅2079Rp0.0₅2107Rp0.0₅2060Rp0.0₅2107Rp64,293Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp31,242Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp31,242Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp31,242Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp31,242Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp0.0₅2079Rp31,242Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅2058Rp0.0₅2101Rp0.0₅2048Rp0.0₅2079Rp33,656Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅2021Rp0.0₅2058Rp0.0₅2000Rp0.0₅2058Rp70,643Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅2105Rp0.0₅2105Rp0.0₅2011Rp0.0₅2021Rp356,945Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅2105Rp0.0₅2105Rp0.0₅2105Rp0.0₅2105Rp455,367Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅2105Rp0.0₅2105Rp0.0₅2105Rp0.0₅2105Rp455,367Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅2105Rp0.0₅2105Rp0.0₅2105Rp0.0₅2105Rp455,367Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅2105Rp0.0₅2105Rp0.0₅2105Rp0.0₅2105Rp455,367Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Gorth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gorth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gorth, serta volume trading historis GORTH dan kapitalisasi pasar.

Lacak riwayat Gorth secara menyeluruh, mulai dari harga awal Gorth hingga data harga GORTH terbaru. Alat riwayat harga GORTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler