logo
Gambar GORTH
GORTHGorth
Rp0.0₅2359
-8.55%
1D

Riwayat Harga Gorth (GORTH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp0.0₅2591Rp0.0₅2591Rp0.0₅2294Rp0.0₅2312Rp71,563Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅2323Rp0.0₅2619Rp0.0₅2323Rp0.0₅2591Rp41,048Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅2329Rp0.0₅2329Rp0.0₅2318Rp0.0₅2323Rp226,992Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅2639Rp0.0₅2648Rp0.0₅2320Rp0.0₅2329Rp1.74MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅2487Rp0.0₅2642Rp0.0₅2487Rp0.0₅2641Rp4,401.47Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅2508Rp0.0₅2544Rp0.0₅2487Rp0.0₅2487Rp17.32Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅2333Rp0.0₅2509Rp0.0₅2333Rp0.0₅2508Rp200,100Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅2333Rp0.0₅2333Rp0.0₅2333Rp0.0₅2333Rp233,312Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅2211Rp0.0₅2345Rp0.0₅2211Rp0.0₅2333Rp2.92MRp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅2211Rp0.0₅2211Rp0.0₅2211Rp0.0₅2211Rp11.60MRp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅2211Rp0.0₅2211Rp0.0₅2211Rp0.0₅2211Rp11.60MRp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅2478Rp0.0₅2478Rp0.0₅2211Rp0.0₅2211Rp5.66MRp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅2478Rp0.0₅2478Rp0.0₅2478Rp0.0₅2478Rp2.27MRp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅2482Rp0.0₅2482Rp0.0₅2478Rp0.0₅2478Rp2.27MRp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅2423Rp0.0₅2516Rp0.0₅2423Rp0.0₅2481Rp2.25MRp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅2503Rp0.0₅2503Rp0.0₅2423Rp0.0₅2423Rp489,892Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅2503Rp0.0₅2503Rp0.0₅2503Rp0.0₅2503Rp73,607Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅2503Rp0.0₅2503Rp0.0₅2503Rp0.0₅2503Rp73,607Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅2503Rp0.0₅2503Rp0.0₅2503Rp0.0₅2503Rp73,607Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅2493Rp0.0₅2573Rp0.0₅2466Rp0.0₅2503Rp145,045Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅2448Rp0.0₅2528Rp0.0₅2448Rp0.0₅2493Rp2.45MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp725,055Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅2446Rp0.0₅2550Rp0.0₅2439Rp0.0₅2448Rp727,029Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅2431Rp0.0₅2566Rp0.0₅2406Rp0.0₅2446Rp1.71MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅2463Rp0.0₅2484Rp0.0₅2407Rp0.0₅2426Rp3.14MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅2393Rp0.0₅2529Rp0.0₅2393Rp0.0₅2463Rp2.65MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅2448Rp0.0₅2448Rp0.0₅2335Rp0.0₅2392Rp2.08MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp0.0₅2448Rp1.74MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅2443Rp0.0₅2448Rp0.0₅2412Rp0.0₅2448Rp1.73MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅2467Rp0.0₅2514Rp0.0₅2442Rp0.0₅2442Rp2.52MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅2420Rp0.0₅2469Rp0.0₅2420Rp0.0₅2467Rp242,286Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Gorth dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gorth – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gorth, serta volume trading historis GORTH dan kapitalisasi pasar.

Lacak riwayat Gorth secara menyeluruh, mulai dari harga awal Gorth hingga data harga GORTH terbaru. Alat riwayat harga GORTH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler