Riwayat Harga Gorilla (GORILLA)

Periksa data historis terperinci untuk GORILLA, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 17, 2026	Sep 18, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 16, 2026	Sep 17, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 15, 2026	Sep 16, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 14, 2026	Sep 15, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 13, 2026	Sep 14, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 12, 2026	Sep 13, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 11, 2026	Sep 12, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 10, 2026	Sep 11, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 9, 2026	Sep 10, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 8, 2026	Sep 9, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 7, 2026	Sep 8, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 6, 2026	Sep 7, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 5, 2026	Sep 6, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 4, 2026	Sep 5, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 3, 2026	Sep 4, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 2, 2026	Sep 3, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Sep 1, 2026	Sep 2, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Aug 31, 2026	Sep 1, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Aug 30, 2026	Aug 31, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Aug 29, 2026	Aug 30, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Aug 28, 2026	Aug 29, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Aug 27, 2026	Aug 28, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Aug 26, 2026	Aug 27, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Aug 25, 2026	Aug 26, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Aug 24, 2026	Aug 25, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp0.00	Rp6.39B
Aug 23, 2026	Aug 24, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp1.10B	Rp6.39B
Aug 22, 2026	Aug 23, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp1.10B	Rp6.39B
Aug 21, 2026	Aug 22, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp1.10B	Rp6.39B
Aug 20, 2026	Aug 21, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp1.10B	Rp6.39B
Aug 19, 2026	Aug 20, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp1.10B	Rp6.39B
Aug 18, 2026	Aug 19, 2026	Rp7.48	Rp7.48	Rp7.48	Rp7.48	Rp1.10B	Rp6.39B
1 2

Dapatkan ikhtisar lengkap riwayat harga Gorilla dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gorilla – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gorilla, serta volume trading historis GORILLA dan kapitalisasi pasar.

Lacak riwayat Gorilla secara menyeluruh, mulai dari harga awal Gorilla hingga data harga GORILLA terbaru. Alat riwayat harga GORILLA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup