Gambar GPS
GPSGoPlus Security
Rp185.03
-1.90%
1D

Riwayat Harga GoPlus Security (GPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp188.82Rp192.76Rp183.33Rp187.98Rp186.05BRp1.07T
Sep 14, 2026Sep 15, 2026Rp179.02Rp190.34Rp179.02Rp188.53Rp283.21BRp1.05T
Sep 13, 2026Sep 14, 2026Rp165.77Rp189.34Rp162.22Rp178.95Rp471.45BRp1.01T
Sep 12, 2026Sep 13, 2026Rp196.87Rp200.46Rp165.40Rp165.40Rp388.16BRp987.68B
Sep 11, 2026Sep 12, 2026Rp206.43Rp210.14Rp191.29Rp196.87Rp274.87BRp1.12T
Sep 10, 2026Sep 11, 2026Rp210.80Rp212.10Rp201.97Rp206.43Rp351.74BRp1.17T
Sep 9, 2026Sep 10, 2026Rp197.35Rp225.99Rp197.05Rp210.80Rp414.56BRp1.18T
Sep 8, 2026Sep 9, 2026Rp191.64Rp212.71Rp190.65Rp197.35Rp168.01BRp1.11T
Sep 7, 2026Sep 8, 2026Rp190.35Rp192.89Rp187.40Rp191.64Rp130.33BRp1.08T
Sep 6, 2026Sep 7, 2026Rp183.00Rp190.62Rp183.00Rp190.42Rp141.29BRp1.06T
Sep 5, 2026Sep 6, 2026Rp179.15Rp189.92Rp179.15Rp183.00Rp198.19BRp1.05T
Sep 4, 2026Sep 5, 2026Rp181.89Rp190.75Rp178.29Rp179.15Rp420.70BRp1.04T
Sep 3, 2026Sep 4, 2026Rp189.38Rp199.78Rp176.03Rp181.11Rp441.75BRp1.06T
Sep 2, 2026Sep 3, 2026Rp184.34Rp193.40Rp174.30Rp188.89Rp373.62BRp1.03T
Sep 1, 2026Sep 2, 2026Rp171.46Rp186.53Rp169.18Rp183.96Rp199.72BRp985.33B
Aug 31, 2026Sep 1, 2026Rp170.02Rp173.59Rp164.83Rp170.93Rp299.14BRp959.42B
Aug 30, 2026Aug 31, 2026Rp168.06Rp172.20Rp160.20Rp169.86Rp183.95BRp955.30B
Aug 29, 2026Aug 30, 2026Rp171.11Rp175.35Rp167.31Rp168.06Rp287.38BRp959.45B
Aug 28, 2026Aug 29, 2026Rp166.70Rp175.93Rp165.38Rp171.50Rp379.73BRp958.10B
Aug 27, 2026Aug 28, 2026Rp167.71Rp180.59Rp164.86Rp166.70Rp673.29BRp967.56B
Aug 26, 2026Aug 27, 2026Rp198.85Rp205.23Rp165.63Rp167.71Rp490.80BRp1.04T
Aug 25, 2026Aug 26, 2026Rp207.90Rp217.59Rp192.95Rp197.95Rp338.22BRp1.17T
Aug 24, 2026Aug 25, 2026Rp208.25Rp220.31Rp205.93Rp207.90Rp498.05BRp1.20T
Aug 23, 2026Aug 24, 2026Rp216.81Rp220.36Rp200.47Rp214.10Rp681.06BRp1.18T
Aug 22, 2026Aug 23, 2026Rp227.07Rp236.87Rp191.58Rp216.98Rp1.54TRp1.25T
Aug 21, 2026Aug 22, 2026Rp205.70Rp263.94Rp205.52Rp226.46Rp1.11TRp1.27T
Aug 20, 2026Aug 21, 2026Rp205.86Rp215.64Rp200.80Rp205.53Rp2.27TRp1.18T
Aug 19, 2026Aug 20, 2026Rp326.67Rp330.89Rp203.09Rp205.76Rp5.92TRp1.28T
Aug 18, 2026Aug 19, 2026Rp294.86Rp326.99Rp282.96Rp326.99Rp13.54TRp1.75T
Aug 17, 2026Aug 18, 2026Rp194.56Rp302.01Rp191.25Rp295.53Rp7.06TRp1.52T
Aug 16, 2026Aug 17, 2026Rp186.22Rp198.55Rp172.56Rp190.12Rp242.23BRp1.05T

Dapatkan ikhtisar lengkap riwayat harga GoPlus Security dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoPlus Security – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoPlus Security, serta volume trading historis GPS dan kapitalisasi pasar.

Lacak riwayat GoPlus Security secara menyeluruh, mulai dari harga awal GoPlus Security hingga data harga GPS terbaru. Alat riwayat harga GPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler