logo
Gambar GPS
GPSGoPlus Security
Rp144.00
-0.40%
1D

Riwayat Harga GoPlus Security (GPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp144.52Rp147.37Rp142.86Rp146.97Rp51.44BRp850.01B
Nov 11, 2026Nov 12, 2026Rp144.99Rp148.34Rp140.86Rp144.53Rp50.09BRp851.27B
Nov 10, 2026Nov 11, 2026Rp145.41Rp146.98Rp142.85Rp145.17Rp70.61BRp847.37B
Nov 9, 2026Nov 10, 2026Rp140.54Rp155.69Rp138.73Rp145.10Rp80.94BRp846.49B
Nov 8, 2026Nov 9, 2026Rp147.10Rp148.41Rp138.10Rp140.54Rp49.42BRp843.57B
Nov 7, 2026Nov 8, 2026Rp149.97Rp151.88Rp145.59Rp147.14Rp45.15BRp872.91B
Nov 6, 2026Nov 7, 2026Rp145.18Rp151.78Rp145.18Rp149.97Rp68.57BRp874.05B
Nov 5, 2026Nov 6, 2026Rp153.95Rp154.50Rp137.67Rp144.87Rp62.73BRp875.28B
Nov 4, 2026Nov 5, 2026Rp151.68Rp155.12Rp147.99Rp154.27Rp55.06BRp885.57B
Nov 3, 2026Nov 4, 2026Rp145.89Rp153.86Rp142.80Rp151.68Rp75.58BRp868.18B
Nov 2, 2026Nov 3, 2026Rp143.81Rp154.60Rp142.78Rp145.60Rp75.12BRp856.65B
Nov 1, 2026Nov 2, 2026Rp141.49Rp147.24Rp141.45Rp143.79Rp51.25BRp844.83B
Oct 31, 2026Nov 1, 2026Rp141.71Rp145.91Rp138.28Rp141.49Rp61.01BRp825.00B
Oct 30, 2026Oct 31, 2026Rp148.36Rp148.36Rp136.29Rp141.71Rp72.96BRp833.38B
Oct 29, 2026Oct 30, 2026Rp150.50Rp157.74Rp145.24Rp148.48Rp55.89BRp875.10B
Oct 28, 2026Oct 29, 2026Rp151.67Rp152.32Rp147.21Rp150.24Rp56.04BRp879.06B
Oct 27, 2026Oct 28, 2026Rp151.32Rp152.85Rp145.21Rp151.67Rp56.03BRp879.53B
Oct 26, 2026Oct 27, 2026Rp150.94Rp152.00Rp147.63Rp151.65Rp55.28BRp878.75B
Oct 25, 2026Oct 26, 2026Rp153.06Rp154.73Rp147.39Rp150.94Rp60.00BRp886.86B
Oct 24, 2026Oct 25, 2026Rp150.92Rp154.84Rp145.48Rp153.06Rp58.66BRp882.87B
Oct 23, 2026Oct 24, 2026Rp148.79Rp155.25Rp148.59Rp150.92Rp55.22BRp886.97B
Oct 22, 2026Oct 23, 2026Rp156.48Rp157.05Rp148.15Rp148.79Rp56.63BRp890.99B
Oct 21, 2026Oct 22, 2026Rp154.93Rp156.82Rp152.55Rp156.48Rp56.58BRp906.27B
Oct 20, 2026Oct 21, 2026Rp155.34Rp156.70Rp151.84Rp155.03Rp62.89BRp904.85B
Oct 19, 2026Oct 20, 2026Rp147.88Rp155.73Rp146.48Rp155.41Rp95.61BRp884.98B
Oct 18, 2026Oct 19, 2026Rp145.45Rp148.43Rp138.64Rp148.01Rp79.98BRp845.80B
Oct 17, 2026Oct 18, 2026Rp149.20Rp150.24Rp141.93Rp145.45Rp62.24BRp854.11B
Oct 16, 2026Oct 17, 2026Rp148.07Rp152.55Rp143.75Rp149.26Rp83.36BRp857.72B
Oct 15, 2026Oct 16, 2026Rp146.91Rp154.02Rp137.90Rp147.75Rp153.19BRp840.16B
Oct 14, 2026Oct 15, 2026Rp142.59Rp164.01Rp141.18Rp146.91Rp206.81BRp844.93B
Oct 13, 2026Oct 14, 2026Rp169.50Rp169.50Rp139.56Rp142.46Rp220.04BRp833.31B

Dapatkan ikhtisar lengkap riwayat harga GoPlus Security dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoPlus Security – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoPlus Security, serta volume trading historis GPS dan kapitalisasi pasar.

Lacak riwayat GoPlus Security secara menyeluruh, mulai dari harga awal GoPlus Security hingga data harga GPS terbaru. Alat riwayat harga GPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler