logo
Gambar GPS
GPSGoPlus Security
Rp144.37
0.36%
1D

Riwayat Harga GoPlus Security (GPS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp147.64Rp148.67Rp140.45Rp143.93Rp61.59BRp845.19B
Oct 16, 2026Oct 17, 2026Rp146.52Rp150.95Rp142.25Rp147.70Rp82.49BRp848.76B
Oct 15, 2026Oct 16, 2026Rp145.38Rp152.41Rp136.46Rp146.21Rp151.59BRp831.38B
Oct 14, 2026Oct 15, 2026Rp141.10Rp162.29Rp139.70Rp145.38Rp204.65BRp836.11B
Oct 13, 2026Oct 14, 2026Rp167.73Rp167.73Rp138.10Rp140.97Rp217.74BRp824.60B
Oct 12, 2026Oct 13, 2026Rp188.92Rp189.98Rp166.42Rp167.73Rp57.58BRp1.05T
Oct 11, 2026Oct 12, 2026Rp190.66Rp190.66Rp185.29Rp188.92Rp54.69BRp1.08T
Oct 10, 2026Oct 11, 2026Rp189.09Rp193.08Rp184.97Rp190.27Rp54.40BRp1.09T
Oct 9, 2026Oct 10, 2026Rp189.75Rp191.42Rp184.68Rp189.09Rp72.92BRp1.08T
Oct 8, 2026Oct 9, 2026Rp185.71Rp191.18Rp179.56Rp189.75Rp70.16BRp1.07T
Oct 7, 2026Oct 8, 2026Rp193.13Rp193.13Rp182.45Rp185.92Rp69.45BRp1.07T
Oct 6, 2026Oct 7, 2026Rp195.87Rp197.14Rp190.81Rp193.10Rp68.55BRp1.12T
Oct 5, 2026Oct 6, 2026Rp190.36Rp196.52Rp189.63Rp195.87Rp61.33BRp1.11T
Oct 4, 2026Oct 5, 2026Rp186.55Rp190.59Rp186.18Rp190.24Rp58.28BRp1.08T
Oct 3, 2026Oct 4, 2026Rp188.57Rp189.95Rp184.95Rp186.55Rp63.62BRp1.08T
Oct 2, 2026Oct 3, 2026Rp186.28Rp191.15Rp181.11Rp188.53Rp67.98BRp1.09T
Oct 1, 2026Oct 2, 2026Rp192.64Rp194.02Rp184.02Rp186.46Rp97.24BRp1.09T
Sep 30, 2026Oct 1, 2026Rp184.81Rp197.63Rp183.14Rp192.03Rp109.98BRp1.08T
Sep 29, 2026Sep 30, 2026Rp202.47Rp203.00Rp182.56Rp184.68Rp107.62BRp1.08T
Sep 28, 2026Sep 29, 2026Rp226.07Rp226.07Rp193.12Rp202.68Rp113.53BRp1.17T
Sep 27, 2026Sep 28, 2026Rp216.55Rp225.58Rp213.14Rp225.58Rp66.23BRp1.25T
Sep 26, 2026Sep 27, 2026Rp205.64Rp218.95Rp203.11Rp216.55Rp79.25BRp1.22T
Sep 25, 2026Sep 26, 2026Rp205.92Rp208.44Rp201.30Rp205.64Rp82.25BRp1.18T
Sep 24, 2026Sep 25, 2026Rp220.04Rp221.66Rp202.57Rp205.92Rp89.58BRp1.22T
Sep 23, 2026Sep 24, 2026Rp222.49Rp234.99Rp216.86Rp220.04Rp136.86BRp1.30T
Sep 22, 2026Sep 23, 2026Rp202.04Rp224.01Rp199.92Rp222.99Rp143.13BRp1.20T
Sep 21, 2026Sep 22, 2026Rp190.81Rp202.49Rp189.81Rp201.58Rp139.57BRp1.14T
Sep 20, 2026Sep 21, 2026Rp194.81Rp195.95Rp185.00Rp190.67Rp70.10BRp1.10T
Sep 19, 2026Sep 20, 2026Rp201.80Rp202.76Rp192.67Rp194.81Rp75.48BRp1.13T
Sep 18, 2026Sep 19, 2026Rp197.91Rp204.94Rp190.04Rp202.40Rp70.02BRp1.15T

Dapatkan ikhtisar lengkap riwayat harga GoPlus Security dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoPlus Security – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoPlus Security, serta volume trading historis GPS dan kapitalisasi pasar.

Lacak riwayat GoPlus Security secara menyeluruh, mulai dari harga awal GoPlus Security hingga data harga GPS terbaru. Alat riwayat harga GPS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler