logo
Gambar BUB
BUBLil Bub
Rp0.2011
3.72%
1D

Riwayat Harga Lil Bub (BUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.1946Rp0.1946Rp0.1946Rp0.1946Rp10,120Rp194.65M
Sep 29, 2026Sep 30, 2026Rp0.1946Rp0.1946Rp0.1946Rp0.1946Rp10,120Rp194.65M
Sep 28, 2026Sep 29, 2026Rp0.1973Rp0.2002Rp0.1866Rp0.1946Rp122,327Rp194.19M
Sep 27, 2026Sep 28, 2026Rp0.1948Rp0.2080Rp0.1948Rp0.1973Rp309,924Rp199.30M
Sep 26, 2026Sep 27, 2026Rp0.1993Rp0.2003Rp0.1948Rp0.1948Rp251.32Rp197.33M
Sep 25, 2026Sep 26, 2026Rp0.1930Rp0.1997Rp0.1919Rp0.1993Rp8,503.50Rp193.69M
Sep 24, 2026Sep 25, 2026Rp0.1866Rp0.1930Rp0.1866Rp0.1930Rp178,462Rp189.15M
Sep 23, 2026Sep 24, 2026Rp0.1882Rp0.1921Rp0.1839Rp0.1866Rp75,492Rp187.99M
Sep 22, 2026Sep 23, 2026Rp0.1882Rp0.1882Rp0.1882Rp0.1882Rp26,752Rp188.19M
Sep 21, 2026Sep 22, 2026Rp0.1882Rp0.1882Rp0.1882Rp0.1882Rp26,752Rp188.19M
Sep 20, 2026Sep 21, 2026Rp0.1879Rp0.1886Rp0.1790Rp0.1882Rp28,872Rp184.34M
Sep 19, 2026Sep 20, 2026Rp0.1918Rp0.1942Rp0.1879Rp0.1879Rp258,307Rp190.58M
Sep 18, 2026Sep 19, 2026Rp0.1714Rp0.1927Rp0.1671Rp0.1918Rp346,018Rp179.41M
Sep 17, 2026Sep 18, 2026Rp0.1663Rp0.1731Rp0.1663Rp0.1714Rp387,273Rp171.08M
Sep 16, 2026Sep 17, 2026Rp0.1663Rp0.1682Rp0.1657Rp0.1663Rp215,199Rp166.73M
Sep 15, 2026Sep 16, 2026Rp0.1753Rp0.1762Rp0.1663Rp0.1663Rp70,480Rp174.00M
Sep 14, 2026Sep 15, 2026Rp0.1745Rp0.1762Rp0.1707Rp0.1753Rp486,305Rp172.73M
Sep 13, 2026Sep 14, 2026Rp0.1704Rp0.1749Rp0.1704Rp0.1745Rp171,530Rp171.45M
Sep 12, 2026Sep 13, 2026Rp0.1704Rp0.1704Rp0.1704Rp0.1704Rp176.76Rp170.43M
Sep 11, 2026Sep 12, 2026Rp0.1721Rp0.1742Rp0.1670Rp0.1704Rp176.99Rp170.66M
Sep 10, 2026Sep 11, 2026Rp0.1745Rp0.1778Rp0.1694Rp0.1721Rp69,123Rp173.09M
Sep 9, 2026Sep 10, 2026Rp0.1745Rp0.1745Rp0.1745Rp0.1745Rp172,839Rp174.49M
Sep 8, 2026Sep 9, 2026Rp0.1791Rp0.1791Rp0.1745Rp0.1745Rp174,197Rp175.86M
Sep 7, 2026Sep 8, 2026Rp0.1846Rp0.1846Rp0.1785Rp0.1791Rp110,697Rp181.29M
Sep 6, 2026Sep 7, 2026Rp0.1764Rp0.1846Rp0.1763Rp0.1846Rp2,933.77Rp179.82M
Sep 5, 2026Sep 6, 2026Rp0.1855Rp0.1855Rp0.1759Rp0.1764Rp2.95MRp177.58M
Sep 4, 2026Sep 5, 2026Rp0.1859Rp0.1922Rp0.1834Rp0.1855Rp1.20MRp186.64M
Sep 3, 2026Sep 4, 2026Rp0.1806Rp0.1881Rp0.1794Rp0.1859Rp3.56MRp182.93M
Sep 2, 2026Sep 3, 2026Rp0.2072Rp0.2072Rp0.1806Rp0.1806Rp5.45MRp198.75M
Sep 1, 2026Sep 2, 2026Rp0.2072Rp0.2072Rp0.2072Rp0.2072Rp6.19MRp207.22M

Dapatkan ikhtisar lengkap riwayat harga Lil Bub dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lil Bub – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lil Bub, serta volume trading historis BUB dan kapitalisasi pasar.

Lacak riwayat Lil Bub secara menyeluruh, mulai dari harga awal Lil Bub hingga data harga BUB terbaru. Alat riwayat harga BUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler