logo
Gambar BUB
BUBLil Bub
Rp0.2051
3.13%
1D

Riwayat Harga Lil Bub (BUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.1946Rp0.2044Rp0.1946Rp0.2013Rp1.36MRp200.26M
Sep 30, 2026Oct 1, 2026Rp0.1946Rp0.1946Rp0.1946Rp0.1946Rp10,116Rp194.56M
Sep 29, 2026Sep 30, 2026Rp0.1946Rp0.1946Rp0.1946Rp0.1946Rp10,116Rp194.56M
Sep 28, 2026Sep 29, 2026Rp0.1972Rp0.2001Rp0.1865Rp0.1946Rp122,273Rp194.10M
Sep 27, 2026Sep 28, 2026Rp0.1947Rp0.2079Rp0.1947Rp0.1972Rp309,786Rp199.21M
Sep 26, 2026Sep 27, 2026Rp0.1992Rp0.2002Rp0.1947Rp0.1947Rp251.21Rp197.25M
Sep 25, 2026Sep 26, 2026Rp0.1929Rp0.1996Rp0.1918Rp0.1992Rp8,499.71Rp193.61M
Sep 24, 2026Sep 25, 2026Rp0.1865Rp0.1929Rp0.1865Rp0.1929Rp178,382Rp189.06M
Sep 23, 2026Sep 24, 2026Rp0.1881Rp0.1920Rp0.1838Rp0.1865Rp75,459Rp187.90M
Sep 22, 2026Sep 23, 2026Rp0.1881Rp0.1881Rp0.1881Rp0.1881Rp26,740Rp188.11M
Sep 21, 2026Sep 22, 2026Rp0.1881Rp0.1881Rp0.1881Rp0.1881Rp26,740Rp188.11M
Sep 20, 2026Sep 21, 2026Rp0.1878Rp0.1885Rp0.1789Rp0.1881Rp28,859Rp184.26M
Sep 19, 2026Sep 20, 2026Rp0.1917Rp0.1941Rp0.1878Rp0.1878Rp258,192Rp190.49M
Sep 18, 2026Sep 19, 2026Rp0.1713Rp0.1926Rp0.1670Rp0.1917Rp345,864Rp179.33M
Sep 17, 2026Sep 18, 2026Rp0.1662Rp0.1730Rp0.1662Rp0.1713Rp387,101Rp171.01M
Sep 16, 2026Sep 17, 2026Rp0.1662Rp0.1682Rp0.1656Rp0.1662Rp215,103Rp166.66M
Sep 15, 2026Sep 16, 2026Rp0.1752Rp0.1761Rp0.1662Rp0.1662Rp70,449Rp173.92M
Sep 14, 2026Sep 15, 2026Rp0.1744Rp0.1761Rp0.1707Rp0.1752Rp486,088Rp172.66M
Sep 13, 2026Sep 14, 2026Rp0.1704Rp0.1748Rp0.1704Rp0.1744Rp171,454Rp171.37M
Sep 12, 2026Sep 13, 2026Rp0.1704Rp0.1704Rp0.1704Rp0.1704Rp176.68Rp170.36M
Sep 11, 2026Sep 12, 2026Rp0.1720Rp0.1741Rp0.1670Rp0.1704Rp176.91Rp170.58M
Sep 10, 2026Sep 11, 2026Rp0.1744Rp0.1777Rp0.1693Rp0.1720Rp69,092Rp173.01M
Sep 9, 2026Sep 10, 2026Rp0.1744Rp0.1744Rp0.1744Rp0.1744Rp172,762Rp174.41M
Sep 8, 2026Sep 9, 2026Rp0.1790Rp0.1790Rp0.1744Rp0.1744Rp174,120Rp175.78M
Sep 7, 2026Sep 8, 2026Rp0.1845Rp0.1845Rp0.1784Rp0.1790Rp110,648Rp181.21M
Sep 6, 2026Sep 7, 2026Rp0.1763Rp0.1845Rp0.1762Rp0.1845Rp2,932.46Rp179.74M
Sep 5, 2026Sep 6, 2026Rp0.1854Rp0.1854Rp0.1758Rp0.1763Rp2.94MRp177.50M
Sep 4, 2026Sep 5, 2026Rp0.1858Rp0.1921Rp0.1834Rp0.1854Rp1.20MRp186.55M
Sep 3, 2026Sep 4, 2026Rp0.1805Rp0.1880Rp0.1794Rp0.1858Rp3.56MRp182.85M
Sep 2, 2026Sep 3, 2026Rp0.2071Rp0.2071Rp0.1805Rp0.1805Rp5.44MRp198.66M

Dapatkan ikhtisar lengkap riwayat harga Lil Bub dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lil Bub – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lil Bub, serta volume trading historis BUB dan kapitalisasi pasar.

Lacak riwayat Lil Bub secara menyeluruh, mulai dari harga awal Lil Bub hingga data harga BUB terbaru. Alat riwayat harga BUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler