Gambar BUB
BUBLil Bub
Rp0.1870
4.39%
1D

Riwayat Harga Lil Bub (BUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.1867Rp0.1875Rp0.1779Rp0.1870Rp28,695Rp183.21M
Sep 19, 2026Sep 20, 2026Rp0.1906Rp0.1930Rp0.1867Rp0.1867Rp256,724Rp189.41M
Sep 18, 2026Sep 19, 2026Rp0.1703Rp0.1915Rp0.1661Rp0.1906Rp343,897Rp178.31M
Sep 17, 2026Sep 18, 2026Rp0.1653Rp0.1720Rp0.1653Rp0.1703Rp384,899Rp170.03M
Sep 16, 2026Sep 17, 2026Rp0.1652Rp0.1672Rp0.1647Rp0.1653Rp213,880Rp165.71M
Sep 15, 2026Sep 16, 2026Rp0.1742Rp0.1751Rp0.1652Rp0.1652Rp70,048Rp172.93M
Sep 14, 2026Sep 15, 2026Rp0.1734Rp0.1751Rp0.1697Rp0.1742Rp483,324Rp171.67M
Sep 13, 2026Sep 14, 2026Rp0.1694Rp0.1738Rp0.1694Rp0.1734Rp170,479Rp170.40M
Sep 12, 2026Sep 13, 2026Rp0.1694Rp0.1694Rp0.1694Rp0.1694Rp175.67Rp169.39M
Sep 11, 2026Sep 12, 2026Rp0.1710Rp0.1731Rp0.1660Rp0.1694Rp175.90Rp169.61M
Sep 10, 2026Sep 11, 2026Rp0.1734Rp0.1767Rp0.1684Rp0.1710Rp68,699Rp172.03M
Sep 9, 2026Sep 10, 2026Rp0.1734Rp0.1734Rp0.1734Rp0.1734Rp171,779Rp173.42M
Sep 8, 2026Sep 9, 2026Rp0.1780Rp0.1780Rp0.1734Rp0.1734Rp173,129Rp174.78M
Sep 7, 2026Sep 8, 2026Rp0.1835Rp0.1835Rp0.1774Rp0.1780Rp110,018Rp180.17M
Sep 6, 2026Sep 7, 2026Rp0.1753Rp0.1835Rp0.1752Rp0.1835Rp2,915.78Rp178.71M
Sep 5, 2026Sep 6, 2026Rp0.1843Rp0.1843Rp0.1748Rp0.1753Rp2.93MRp176.49M
Sep 4, 2026Sep 5, 2026Rp0.1847Rp0.1910Rp0.1823Rp0.1843Rp1.19MRp185.49M
Sep 3, 2026Sep 4, 2026Rp0.1795Rp0.1869Rp0.1783Rp0.1847Rp3.54MRp181.81M
Sep 2, 2026Sep 3, 2026Rp0.2059Rp0.2059Rp0.1795Rp0.1795Rp5.41MRp197.53M
Sep 1, 2026Sep 2, 2026Rp0.2059Rp0.2059Rp0.2059Rp0.2059Rp6.15MRp205.95M
Aug 31, 2026Sep 1, 2026Rp0.2059Rp0.2059Rp0.2059Rp0.2059Rp6.15MRp205.95M
Aug 30, 2026Aug 31, 2026Rp0.2059Rp0.2059Rp0.2059Rp0.2059Rp6.15MRp205.95M
Aug 29, 2026Aug 30, 2026Rp0.2313Rp0.2313Rp0.1999Rp0.2059Rp5.69MRp203.85M
Aug 28, 2026Aug 29, 2026Rp0.2313Rp0.2313Rp0.2313Rp0.2313Rp174,493Rp231.32M
Aug 27, 2026Aug 28, 2026Rp0.2008Rp0.2322Rp0.2008Rp0.2313Rp735,874Rp218.78M
Aug 26, 2026Aug 27, 2026Rp0.2080Rp0.2082Rp0.2008Rp0.2008Rp7.18MRp205.07M
Aug 25, 2026Aug 26, 2026Rp0.2121Rp0.2216Rp0.2080Rp0.2080Rp1.22MRp213.61M
Aug 24, 2026Aug 25, 2026Rp0.2065Rp0.2121Rp0.2037Rp0.2121Rp20.28MRp205.81M
Aug 23, 2026Aug 24, 2026Rp0.2350Rp0.2428Rp0.2065Rp0.2065Rp29.46MRp228.48M
Aug 22, 2026Aug 23, 2026Rp0.2168Rp0.2396Rp0.2108Rp0.2349Rp9.96MRp219.58M
Aug 21, 2026Aug 22, 2026Rp0.2296Rp0.2511Rp0.2085Rp0.2168Rp4.42MRp226.68M

Dapatkan ikhtisar lengkap riwayat harga Lil Bub dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lil Bub – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lil Bub, serta volume trading historis BUB dan kapitalisasi pasar.

Lacak riwayat Lil Bub secara menyeluruh, mulai dari harga awal Lil Bub hingga data harga BUB terbaru. Alat riwayat harga BUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler