logo
Gambar BUB
BUBLil Bub
Rp0.1617
-3.25%
1D

Riwayat Harga Lil Bub (BUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp0.1672Rp0.1672Rp0.1672Rp0.1672Rp634,215Rp167.18M
Oct 30, 2026Oct 31, 2026Rp0.1672Rp0.1672Rp0.1672Rp0.1672Rp634,215Rp167.18M
Oct 29, 2026Oct 30, 2026Rp0.1706Rp0.1723Rp0.1656Rp0.1672Rp635,028Rp167.39M
Oct 28, 2026Oct 29, 2026Rp0.1798Rp0.1798Rp0.1702Rp0.1703Rp873,680Rp178.89M
Oct 27, 2026Oct 28, 2026Rp0.1798Rp0.1798Rp0.1798Rp0.1798Rp898,933Rp179.79M
Oct 26, 2026Oct 27, 2026Rp0.1798Rp0.1798Rp0.1798Rp0.1798Rp898,933Rp179.79M
Oct 25, 2026Oct 26, 2026Rp0.1798Rp0.1798Rp0.1798Rp0.1798Rp898,933Rp179.79M
Oct 24, 2026Oct 25, 2026Rp0.1798Rp0.1798Rp0.1798Rp0.1798Rp898,933Rp179.79M
Oct 23, 2026Oct 24, 2026Rp0.1781Rp0.1799Rp0.1771Rp0.1798Rp2.36MRp178.57M
Oct 22, 2026Oct 23, 2026Rp0.1817Rp0.1825Rp0.1763Rp0.1781Rp18.54MRp179.19M
Oct 21, 2026Oct 22, 2026Rp0.1795Rp0.2029Rp0.1762Rp0.1817Rp7.66MRp187.19M
Oct 20, 2026Oct 21, 2026Rp0.1921Rp0.1921Rp0.1752Rp0.1795Rp9.91MRp179.59M
Oct 19, 2026Oct 20, 2026Rp0.1738Rp0.1921Rp0.1738Rp0.1921Rp418,029Rp175.11M
Oct 18, 2026Oct 19, 2026Rp0.1738Rp0.1738Rp0.1738Rp0.1738Rp16,702Rp173.77M
Oct 17, 2026Oct 18, 2026Rp0.1738Rp0.1738Rp0.1738Rp0.1738Rp16,702Rp173.77M
Oct 16, 2026Oct 17, 2026Rp0.1797Rp0.1797Rp0.1682Rp0.1738Rp9.44MRp177.41M
Oct 15, 2026Oct 16, 2026Rp0.1797Rp0.1797Rp0.1797Rp0.1797Rp13.94MRp179.71M
Oct 14, 2026Oct 15, 2026Rp0.1797Rp0.1797Rp0.1797Rp0.1797Rp13.94MRp179.71M
Oct 13, 2026Oct 14, 2026Rp0.1841Rp0.1841Rp0.1797Rp0.1797Rp10.65MRp182.81M
Oct 12, 2026Oct 13, 2026Rp0.1841Rp0.1841Rp0.1841Rp0.1841Rp370,295Rp184.11M
Oct 11, 2026Oct 12, 2026Rp0.1841Rp0.1841Rp0.1841Rp0.1841Rp370,295Rp184.11M
Oct 10, 2026Oct 11, 2026Rp0.1834Rp0.1844Rp0.1834Rp0.1841Rp370,187Rp184.06M
Oct 9, 2026Oct 10, 2026Rp0.1832Rp0.1887Rp0.1832Rp0.1834Rp414,991Rp184.96M
Oct 8, 2026Oct 9, 2026Rp0.2037Rp0.2037Rp0.1832Rp0.1832Rp99,046Rp196.12M
Oct 7, 2026Oct 8, 2026Rp0.2037Rp0.2037Rp0.2037Rp0.2037Rp1,960.54Rp203.66M
Oct 6, 2026Oct 7, 2026Rp0.2037Rp0.2037Rp0.2037Rp0.2037Rp1,960.54Rp203.66M
Oct 5, 2026Oct 6, 2026Rp0.2037Rp0.2037Rp0.2037Rp0.2037Rp1,960.54Rp203.66M
Oct 4, 2026Oct 5, 2026Rp0.2037Rp0.2037Rp0.2037Rp0.2037Rp1,960.54Rp203.66M
Oct 3, 2026Oct 4, 2026Rp0.2037Rp0.2041Rp0.2018Rp0.2037Rp2,085.79Rp203.53M
Oct 2, 2026Oct 3, 2026Rp0.2024Rp0.2119Rp0.1964Rp0.2038Rp80,059Rp205.94M
Oct 1, 2026Oct 2, 2026Rp0.1966Rp0.2065Rp0.1966Rp0.2034Rp1.37MRp202.36M

Dapatkan ikhtisar lengkap riwayat harga Lil Bub dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lil Bub – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lil Bub, serta volume trading historis BUB dan kapitalisasi pasar.

Lacak riwayat Lil Bub secara menyeluruh, mulai dari harga awal Lil Bub hingga data harga BUB terbaru. Alat riwayat harga BUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler