logo
Gambar BUB
BUBLil Bub
Rp0.1868
1.10%
1D

Riwayat Harga Lil Bub (BUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.1865Rp0.1872Rp0.1777Rp0.1868Rp28,660Rp182.99M
Sep 19, 2026Sep 20, 2026Rp0.1903Rp0.1927Rp0.1865Rp0.1865Rp256,407Rp189.17M
Sep 18, 2026Sep 19, 2026Rp0.1701Rp0.1913Rp0.1658Rp0.1903Rp343,472Rp178.09M
Sep 17, 2026Sep 18, 2026Rp0.1651Rp0.1718Rp0.1651Rp0.1701Rp384,424Rp169.82M
Sep 16, 2026Sep 17, 2026Rp0.1650Rp0.1670Rp0.1645Rp0.1651Rp213,616Rp165.51M
Sep 15, 2026Sep 16, 2026Rp0.1740Rp0.1749Rp0.1650Rp0.1650Rp69,962Rp172.72M
Sep 14, 2026Sep 15, 2026Rp0.1732Rp0.1749Rp0.1695Rp0.1740Rp482,727Rp171.46M
Sep 13, 2026Sep 14, 2026Rp0.1692Rp0.1736Rp0.1692Rp0.1732Rp170,268Rp170.19M
Sep 12, 2026Sep 13, 2026Rp0.1692Rp0.1692Rp0.1692Rp0.1692Rp175.45Rp169.18M
Sep 11, 2026Sep 12, 2026Rp0.1708Rp0.1729Rp0.1658Rp0.1692Rp175.68Rp169.40M
Sep 10, 2026Sep 11, 2026Rp0.1732Rp0.1764Rp0.1682Rp0.1708Rp68,614Rp171.82M
Sep 9, 2026Sep 10, 2026Rp0.1732Rp0.1732Rp0.1732Rp0.1732Rp171,567Rp173.21M
Sep 8, 2026Sep 9, 2026Rp0.1778Rp0.1778Rp0.1732Rp0.1732Rp172,916Rp174.57M
Sep 7, 2026Sep 8, 2026Rp0.1832Rp0.1832Rp0.1772Rp0.1778Rp109,883Rp179.95M
Sep 6, 2026Sep 7, 2026Rp0.1751Rp0.1832Rp0.1750Rp0.1832Rp2,912.18Rp178.49M
Sep 5, 2026Sep 6, 2026Rp0.1841Rp0.1841Rp0.1746Rp0.1751Rp2.92MRp176.27M
Sep 4, 2026Sep 5, 2026Rp0.1845Rp0.1908Rp0.1821Rp0.1841Rp1.19MRp185.26M
Sep 3, 2026Sep 4, 2026Rp0.1793Rp0.1867Rp0.1781Rp0.1845Rp3.54MRp181.59M
Sep 2, 2026Sep 3, 2026Rp0.2057Rp0.2057Rp0.1793Rp0.1793Rp5.41MRp197.29M
Sep 1, 2026Sep 2, 2026Rp0.2057Rp0.2057Rp0.2057Rp0.2057Rp6.14MRp205.69M
Aug 31, 2026Sep 1, 2026Rp0.2057Rp0.2057Rp0.2057Rp0.2057Rp6.14MRp205.69M
Aug 30, 2026Aug 31, 2026Rp0.2057Rp0.2057Rp0.2057Rp0.2057Rp6.14MRp205.69M
Aug 29, 2026Aug 30, 2026Rp0.2310Rp0.2310Rp0.1996Rp0.2057Rp5.68MRp203.59M
Aug 28, 2026Aug 29, 2026Rp0.2310Rp0.2310Rp0.2310Rp0.2310Rp174,278Rp231.04M
Aug 27, 2026Aug 28, 2026Rp0.2006Rp0.2319Rp0.2006Rp0.2310Rp734,966Rp218.51M
Aug 26, 2026Aug 27, 2026Rp0.2078Rp0.2079Rp0.2006Rp0.2006Rp7.17MRp204.81M
Aug 25, 2026Aug 26, 2026Rp0.2119Rp0.2213Rp0.2078Rp0.2078Rp1.22MRp213.35M
Aug 24, 2026Aug 25, 2026Rp0.2062Rp0.2119Rp0.2035Rp0.2119Rp20.26MRp205.56M
Aug 23, 2026Aug 24, 2026Rp0.2347Rp0.2425Rp0.2062Rp0.2062Rp29.42MRp228.20M
Aug 22, 2026Aug 23, 2026Rp0.2165Rp0.2393Rp0.2106Rp0.2346Rp9.95MRp219.31M
Aug 21, 2026Aug 22, 2026Rp0.2294Rp0.2507Rp0.2082Rp0.2165Rp4.42MRp226.40M

Dapatkan ikhtisar lengkap riwayat harga Lil Bub dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lil Bub – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lil Bub, serta volume trading historis BUB dan kapitalisasi pasar.

Lacak riwayat Lil Bub secara menyeluruh, mulai dari harga awal Lil Bub hingga data harga BUB terbaru. Alat riwayat harga BUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler