logo
Gambar BUB
BUBLil Bub
Rp0.1638
-3.70%
1D

Riwayat Harga Lil Bub (BUB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp0.1727Rp0.1736Rp0.1638Rp0.1638Rp69,439Rp171.43M
Sep 14, 2026Sep 15, 2026Rp0.1719Rp0.1736Rp0.1682Rp0.1727Rp479,122Rp170.18M
Sep 13, 2026Sep 14, 2026Rp0.1679Rp0.1723Rp0.1679Rp0.1719Rp168,997Rp168.92M
Sep 12, 2026Sep 13, 2026Rp0.1679Rp0.1679Rp0.1679Rp0.1679Rp174.14Rp167.91M
Sep 11, 2026Sep 12, 2026Rp0.1696Rp0.1716Rp0.1646Rp0.1679Rp174.37Rp168.13M
Sep 10, 2026Sep 11, 2026Rp0.1719Rp0.1751Rp0.1669Rp0.1696Rp68,102Rp170.53M
Sep 9, 2026Sep 10, 2026Rp0.1719Rp0.1719Rp0.1719Rp0.1719Rp170,286Rp171.91M
Sep 8, 2026Sep 9, 2026Rp0.1765Rp0.1765Rp0.1719Rp0.1719Rp171,624Rp173.26M
Sep 7, 2026Sep 8, 2026Rp0.1819Rp0.1819Rp0.1759Rp0.1765Rp109,062Rp178.61M
Sep 6, 2026Sep 7, 2026Rp0.1738Rp0.1819Rp0.1736Rp0.1819Rp2,890.43Rp177.16M
Sep 5, 2026Sep 6, 2026Rp0.1827Rp0.1827Rp0.1733Rp0.1738Rp2.90MRp174.95M
Sep 4, 2026Sep 5, 2026Rp0.1831Rp0.1894Rp0.1807Rp0.1827Rp1.18MRp183.88M
Sep 3, 2026Sep 4, 2026Rp0.1779Rp0.1853Rp0.1768Rp0.1831Rp3.51MRp180.23M
Sep 2, 2026Sep 3, 2026Rp0.2042Rp0.2042Rp0.1779Rp0.1779Rp5.37MRp195.81M
Sep 1, 2026Sep 2, 2026Rp0.2042Rp0.2042Rp0.2042Rp0.2042Rp6.10MRp204.16M
Aug 31, 2026Sep 1, 2026Rp0.2042Rp0.2042Rp0.2042Rp0.2042Rp6.10MRp204.16M
Aug 30, 2026Aug 31, 2026Rp0.2042Rp0.2042Rp0.2042Rp0.2042Rp6.10MRp204.16M
Aug 29, 2026Aug 30, 2026Rp0.2293Rp0.2293Rp0.1981Rp0.2042Rp5.64MRp202.07M
Aug 28, 2026Aug 29, 2026Rp0.2293Rp0.2293Rp0.2293Rp0.2293Rp172,976Rp229.31M
Aug 27, 2026Aug 28, 2026Rp0.1991Rp0.2302Rp0.1991Rp0.2293Rp729,476Rp216.88M
Aug 26, 2026Aug 27, 2026Rp0.2062Rp0.2064Rp0.1991Rp0.1991Rp7.12MRp203.29M
Aug 25, 2026Aug 26, 2026Rp0.2103Rp0.2197Rp0.2062Rp0.2062Rp1.21MRp211.76M
Aug 24, 2026Aug 25, 2026Rp0.2047Rp0.2103Rp0.2020Rp0.2103Rp20.11MRp204.02M
Aug 23, 2026Aug 24, 2026Rp0.2330Rp0.2406Rp0.2047Rp0.2047Rp29.20MRp226.49M
Aug 22, 2026Aug 23, 2026Rp0.2149Rp0.2375Rp0.2090Rp0.2328Rp9.88MRp217.67M
Aug 21, 2026Aug 22, 2026Rp0.2276Rp0.2489Rp0.2067Rp0.2149Rp4.39MRp224.71M
Aug 20, 2026Aug 21, 2026Rp0.2246Rp0.2333Rp0.2246Rp0.2276Rp2.56MRp227.97M
Aug 19, 2026Aug 20, 2026Rp0.2014Rp0.2272Rp0.2014Rp0.2246Rp3.16MRp208.94M
Aug 18, 2026Aug 19, 2026Rp0.1733Rp0.1762Rp0.1733Rp0.1745Rp3,158.38Rp174.60M
Aug 17, 2026Aug 18, 2026Rp0.1742Rp0.1763Rp0.1732Rp0.1733Rp1,523.87Rp175.21M
Aug 16, 2026Aug 17, 2026Rp0.1732Rp0.1742Rp0.1730Rp0.1742Rp81,167Rp173.32M

Dapatkan ikhtisar lengkap riwayat harga Lil Bub dengan halaman data harga historis kami. Akses seluruh riwayat nilai Lil Bub – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Lil Bub, serta volume trading historis BUB dan kapitalisasi pasar.

Lacak riwayat Lil Bub secara menyeluruh, mulai dari harga awal Lil Bub hingga data harga BUB terbaru. Alat riwayat harga BUB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler