logo
Gambar GMT
GMTGomining Token
Rp6,071.65
-0.18%
1D

Riwayat Harga Gomining Token (GMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 1, 2026Sep 2, 2026Rp6,066.39Rp6,110.78Rp6,019.06Rp6,092.15Rp365.80BRp2.45T
Aug 31, 2026Sep 1, 2026Rp5,913.19Rp6,066.48Rp5,905.08Rp6,066.39Rp388.31BRp2.41T
Aug 30, 2026Aug 31, 2026Rp5,965.85Rp5,991.12Rp5,913.19Rp5,913.19Rp377.15BRp2.41T
Aug 29, 2026Aug 30, 2026Rp5,977.80Rp5,987.10Rp5,954.27Rp5,965.73Rp354.84BRp2.41T
Aug 28, 2026Aug 29, 2026Rp5,979.78Rp6,015.83Rp5,941.68Rp5,977.80Rp318.33BRp2.41T
Aug 27, 2026Aug 28, 2026Rp5,853.93Rp5,989.37Rp5,852.13Rp5,979.78Rp293.72BRp2.38T
Aug 26, 2026Aug 27, 2026Rp5,868.20Rp5,880.25Rp5,827.56Rp5,853.93Rp261.48BRp2.36T
Aug 25, 2026Aug 26, 2026Rp5,901.79Rp5,930.86Rp5,835.73Rp5,867.41Rp295.49BRp2.38T
Aug 24, 2026Aug 25, 2026Rp5,613.73Rp6,075.73Rp5,563.23Rp5,901.79Rp289.15BRp2.33T
Aug 23, 2026Aug 24, 2026Rp5,643.71Rp5,663.27Rp5,592.26Rp5,613.73Rp288.09BRp2.27T
Aug 22, 2026Aug 23, 2026Rp5,633.51Rp5,678.34Rp5,599.07Rp5,643.71Rp287.56BRp2.27T
Aug 21, 2026Aug 22, 2026Rp5,497.92Rp5,859.28Rp5,418.28Rp5,633.51Rp287.10BRp2.27T
Aug 20, 2026Aug 21, 2026Rp5,379.84Rp5,521.17Rp5,320.14Rp5,497.92Rp312.41BRp2.19T
Aug 19, 2026Aug 20, 2026Rp5,069.95Rp5,413.26Rp5,057.21Rp5,379.84Rp293.48BRp2.07T
Aug 18, 2026Aug 19, 2026Rp5,139.74Rp5,141.23Rp5,061.95Rp5,069.95Rp305.17BRp2.06T
Aug 17, 2026Aug 18, 2026Rp5,085.02Rp5,140.02Rp5,079.27Rp5,139.74Rp312.07BRp2.06T
Aug 16, 2026Aug 17, 2026Rp5,083.15Rp5,133.78Rp5,078.83Rp5,088.67Rp296.72BRp2.06T
Aug 15, 2026Aug 16, 2026Rp5,116.61Rp5,120.54Rp5,077.73Rp5,079.20Rp320.05BRp2.06T
Aug 14, 2026Aug 15, 2026Rp5,069.76Rp5,116.61Rp5,060.76Rp5,116.61Rp310.74BRp2.06T
Aug 13, 2026Aug 14, 2026Rp5,063.78Rp5,164.95Rp5,053.81Rp5,069.76Rp307.70BRp2.05T
Aug 12, 2026Aug 13, 2026Rp5,088.63Rp5,096.36Rp5,049.79Rp5,062.18Rp162.45BRp2.05T
Aug 11, 2026Aug 12, 2026Rp5,154.06Rp5,156.74Rp5,084.08Rp5,085.95Rp172.33BRp2.07T
Aug 10, 2026Aug 11, 2026Rp5,137.88Rp5,151.80Rp5,116.05Rp5,141.41Rp119.84BRp2.07T
Aug 9, 2026Aug 10, 2026Rp5,150.83Rp5,168.78Rp5,131.51Rp5,135.93Rp112.22BRp2.08T
Aug 8, 2026Aug 9, 2026Rp5,174.69Rp5,204.09Rp5,134.43Rp5,138.98Rp140.02BRp2.09T
Aug 7, 2026Aug 8, 2026Rp4,576.60Rp5,319.39Rp4,576.60Rp5,155.10Rp154.96BRp1.99T
Aug 6, 2026Aug 7, 2026Rp5,072.43Rp5,078.09Rp4,466.76Rp4,576.21Rp120.30BRp1.96T
Aug 5, 2026Aug 6, 2026Rp5,133.21Rp5,133.67Rp5,019.63Rp5,064.85Rp42.46BRp2.05T
Aug 4, 2026Aug 5, 2026Rp5,071.95Rp5,182.36Rp5,058.67Rp5,134.46Rp97.59BRp2.06T
Aug 3, 2026Aug 4, 2026Rp5,103.66Rp5,107.88Rp5,067.39Rp5,073.92Rp121.39BRp2.05T
Aug 2, 2026Aug 3, 2026Rp5,073.13Rp5,115.72Rp5,055.67Rp5,108.44Rp116.57BRp2.05T

Dapatkan ikhtisar lengkap riwayat harga Gomining Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gomining Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gomining Token, serta volume trading historis GMT dan kapitalisasi pasar.

Lacak riwayat Gomining Token secara menyeluruh, mulai dari harga awal Gomining Token hingga data harga GMT terbaru. Alat riwayat harga GMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler