logo
Gambar GMT
GMTGomining Token
Rp6,675.73
-3.04%
1D

Riwayat Harga Gomining Token (GMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 23, 2026Sep 24, 2026Rp6,916.78Rp6,932.79Rp6,693.02Rp6,693.02Rp337.95BRp2.76T
Sep 22, 2026Sep 23, 2026Rp6,976.64Rp6,976.64Rp6,896.98Rp6,915.52Rp367.26BRp2.80T
Sep 21, 2026Sep 22, 2026Rp6,485.54Rp6,997.18Rp6,473.68Rp6,975.52Rp377.31BRp2.72T
Sep 20, 2026Sep 21, 2026Rp6,443.55Rp6,486.24Rp6,403.52Rp6,485.54Rp375.45BRp2.61T
Sep 19, 2026Sep 20, 2026Rp6,423.26Rp6,475.79Rp6,413.28Rp6,443.55Rp378.85BRp2.60T
Sep 18, 2026Sep 19, 2026Rp6,108.36Rp6,471.48Rp6,099.02Rp6,424.05Rp356.32BRp2.51T
Sep 17, 2026Sep 18, 2026Rp6,206.47Rp6,218.68Rp6,053.67Rp6,110.73Rp363.05BRp2.49T
Sep 16, 2026Sep 17, 2026Rp6,320.84Rp6,344.37Rp6,157.86Rp6,205.82Rp316.46BRp2.51T
Sep 15, 2026Sep 16, 2026Rp6,420.14Rp6,459.63Rp6,285.34Rp6,322.36Rp314.78BRp2.59T
Sep 14, 2026Sep 15, 2026Rp6,342.04Rp6,422.78Rp6,342.04Rp6,420.14Rp360.47BRp2.58T
Sep 13, 2026Sep 14, 2026Rp6,381.34Rp6,390.64Rp6,331.88Rp6,342.04Rp372.22BRp2.57T
Sep 12, 2026Sep 13, 2026Rp6,424.62Rp6,441.57Rp6,303.33Rp6,367.03Rp352.27BRp2.57T
Sep 11, 2026Sep 12, 2026Rp6,246.86Rp6,435.50Rp6,242.63Rp6,420.42Rp303.01BRp2.56T
Sep 10, 2026Sep 11, 2026Rp6,363.70Rp7,020.95Rp6,216.47Rp6,246.86Rp294.03BRp2.58T
Sep 9, 2026Sep 10, 2026Rp6,473.56Rp6,519.21Rp6,324.79Rp6,363.70Rp350.10BRp2.59T
Sep 8, 2026Sep 9, 2026Rp6,518.88Rp6,536.90Rp6,458.67Rp6,473.56Rp300.93BRp2.63T
Sep 7, 2026Sep 8, 2026Rp6,430.29Rp6,528.57Rp6,377.75Rp6,518.62Rp320.92BRp2.60T
Sep 6, 2026Sep 7, 2026Rp6,595.87Rp6,620.92Rp6,413.51Rp6,430.29Rp313.43BRp2.63T
Sep 5, 2026Sep 6, 2026Rp6,173.35Rp6,626.74Rp6,089.85Rp6,595.87Rp301.89BRp2.59T
Sep 4, 2026Sep 5, 2026Rp6,324.58Rp6,393.76Rp5,388.49Rp6,186.69Rp344.54BRp2.50T
Sep 3, 2026Sep 4, 2026Rp6,116.30Rp6,330.08Rp6,086.49Rp6,330.08Rp325.54BRp2.49T
Sep 2, 2026Sep 3, 2026Rp6,135.06Rp6,138.80Rp6,028.49Rp6,120.94Rp325.75BRp2.46T
Sep 1, 2026Sep 2, 2026Rp6,109.11Rp6,153.81Rp6,061.45Rp6,135.06Rp368.38BRp2.47T
Aug 31, 2026Sep 1, 2026Rp5,954.84Rp6,109.20Rp5,946.67Rp6,109.11Rp391.05BRp2.43T
Aug 30, 2026Aug 31, 2026Rp6,007.86Rp6,033.31Rp5,954.84Rp5,954.84Rp379.81BRp2.42T
Aug 29, 2026Aug 30, 2026Rp6,019.89Rp6,029.26Rp5,996.20Rp6,007.75Rp357.34BRp2.43T
Aug 28, 2026Aug 29, 2026Rp6,021.89Rp6,058.19Rp5,983.52Rp6,019.89Rp320.58BRp2.43T
Aug 27, 2026Aug 28, 2026Rp5,895.15Rp6,031.55Rp5,893.34Rp6,021.89Rp295.79BRp2.40T
Aug 26, 2026Aug 27, 2026Rp5,909.53Rp5,921.66Rp5,868.60Rp5,895.15Rp263.33BRp2.38T
Aug 25, 2026Aug 26, 2026Rp5,943.36Rp5,972.63Rp5,876.82Rp5,908.73Rp297.57BRp2.39T
Aug 24, 2026Aug 25, 2026Rp5,653.26Rp6,118.52Rp5,602.41Rp5,943.36Rp291.18BRp2.35T

Dapatkan ikhtisar lengkap riwayat harga Gomining Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gomining Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gomining Token, serta volume trading historis GMT dan kapitalisasi pasar.

Lacak riwayat Gomining Token secara menyeluruh, mulai dari harga awal Gomining Token hingga data harga GMT terbaru. Alat riwayat harga GMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler