logo
Gambar GMT
GMTGomining Token
Rp6,652.56
-0.92%
1D

Riwayat Harga Gomining Token (GMT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp6,688.37Rp6,741.79Rp6,588.61Rp6,642.29Rp320.39BRp2.69T
Oct 15, 2026Oct 16, 2026Rp6,846.86Rp6,893.93Rp6,685.23Rp6,688.37Rp195.45BRp2.75T
Oct 14, 2026Oct 15, 2026Rp6,856.07Rp6,927.22Rp6,787.94Rp6,846.86Rp190.44BRp2.77T
Oct 13, 2026Oct 14, 2026Rp6,805.42Rp6,866.40Rp6,796.79Rp6,856.41Rp190.08BRp2.76T
Oct 12, 2026Oct 13, 2026Rp6,765.21Rp6,812.94Rp6,760.57Rp6,801.99Rp134.89BRp2.74T
Oct 11, 2026Oct 12, 2026Rp6,849.90Rp6,849.90Rp6,717.31Rp6,765.21Rp151.12BRp2.73T
Oct 10, 2026Oct 11, 2026Rp6,820.82Rp6,859.93Rp6,813.08Rp6,840.98Rp244.27BRp2.76T
Oct 9, 2026Oct 10, 2026Rp6,871.50Rp6,876.37Rp6,806.50Rp6,819.82Rp238.47BRp2.76T
Oct 8, 2026Oct 9, 2026Rp6,985.85Rp6,993.74Rp6,871.50Rp6,871.50Rp276.86BRp2.81T
Oct 7, 2026Oct 8, 2026Rp7,179.14Rp7,232.31Rp6,980.33Rp6,986.11Rp251.33BRp2.85T
Oct 6, 2026Oct 7, 2026Rp7,219.13Rp7,253.98Rp7,170.15Rp7,179.14Rp305.64BRp2.91T
Oct 5, 2026Oct 6, 2026Rp7,263.96Rp7,271.90Rp7,145.14Rp7,219.94Rp354.98BRp2.91T
Oct 4, 2026Oct 5, 2026Rp7,225.96Rp7,267.60Rp7,203.89Rp7,258.29Rp301.29BRp2.92T
Oct 3, 2026Oct 4, 2026Rp7,277.04Rp7,294.55Rp7,201.40Rp7,225.96Rp272.95BRp2.92T
Oct 2, 2026Oct 3, 2026Rp6,973.65Rp7,401.44Rp6,950.64Rp7,277.04Rp298.86BRp2.88T
Oct 1, 2026Oct 2, 2026Rp6,995.58Rp7,048.47Rp6,925.64Rp6,973.65Rp357.59BRp2.82T
Sep 30, 2026Oct 1, 2026Rp6,548.47Rp7,015.27Rp6,456.73Rp6,995.58Rp372.87BRp2.69T
Sep 29, 2026Sep 30, 2026Rp6,651.51Rp6,698.12Rp6,540.43Rp6,546.90Rp355.95BRp2.67T
Sep 28, 2026Sep 29, 2026Rp6,721.00Rp6,734.86Rp6,642.29Rp6,651.51Rp395.04BRp2.70T
Sep 27, 2026Sep 28, 2026Rp6,706.00Rp6,731.44Rp6,691.67Rp6,721.00Rp387.35BRp2.71T
Sep 26, 2026Sep 27, 2026Rp6,673.33Rp6,738.39Rp6,669.70Rp6,706.04Rp301.31BRp2.70T
Sep 25, 2026Sep 26, 2026Rp6,718.25Rp6,724.49Rp6,643.74Rp6,673.33Rp324.84BRp2.70T
Sep 24, 2026Sep 25, 2026Rp6,714.97Rp6,756.51Rp6,647.42Rp6,715.66Rp353.24BRp2.70T
Sep 23, 2026Sep 24, 2026Rp6,943.10Rp6,959.16Rp6,718.48Rp6,718.48Rp339.24BRp2.78T
Sep 22, 2026Sep 23, 2026Rp7,003.18Rp7,003.18Rp6,923.21Rp6,941.83Rp368.66BRp2.81T
Sep 21, 2026Sep 22, 2026Rp6,510.21Rp7,023.80Rp6,498.31Rp7,002.05Rp378.75BRp2.73T
Sep 20, 2026Sep 21, 2026Rp6,468.06Rp6,510.91Rp6,427.88Rp6,510.21Rp376.88BRp2.62T
Sep 19, 2026Sep 20, 2026Rp6,447.70Rp6,500.43Rp6,437.68Rp6,468.06Rp380.29BRp2.61T
Sep 18, 2026Sep 19, 2026Rp6,131.60Rp6,496.10Rp6,122.22Rp6,448.49Rp357.68BRp2.52T
Sep 17, 2026Sep 18, 2026Rp6,230.08Rp6,242.34Rp6,076.70Rp6,133.98Rp364.20BRp2.50T

Dapatkan ikhtisar lengkap riwayat harga Gomining Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gomining Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gomining Token, serta volume trading historis GMT dan kapitalisasi pasar.

Lacak riwayat Gomining Token secara menyeluruh, mulai dari harga awal Gomining Token hingga data harga GMT terbaru. Alat riwayat harga GMT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler