Gambar GOF
GOFGolff
Rp36.18
0.00%
1D

Riwayat Harga Golff (GOF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 10, 2026Sep 11, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 9, 2026Sep 10, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 8, 2026Sep 9, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 7, 2026Sep 8, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 6, 2026Sep 7, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 5, 2026Sep 6, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 4, 2026Sep 5, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 3, 2026Sep 4, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 2, 2026Sep 3, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Sep 1, 2026Sep 2, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Aug 31, 2026Sep 1, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Aug 30, 2026Aug 31, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Aug 29, 2026Aug 30, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Aug 28, 2026Aug 29, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Aug 27, 2026Aug 28, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Aug 26, 2026Aug 27, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Aug 25, 2026Aug 26, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Aug 24, 2026Aug 25, 2026Rp36.18Rp36.18Rp36.18Rp36.18Rp77,015Rp361.80M
Aug 23, 2026Aug 24, 2026Rp35.81Rp36.36Rp35.13Rp36.18Rp80,496Rp359.04M
Aug 22, 2026Aug 23, 2026Rp34.94Rp36.14Rp34.94Rp35.79Rp53,521Rp350.87M
Aug 21, 2026Aug 22, 2026Rp34.57Rp34.94Rp34.57Rp34.94Rp43,386Rp349.08M
Aug 20, 2026Aug 21, 2026Rp27.99Rp34.62Rp27.99Rp34.57Rp67,562Rp330.39M
Aug 19, 2026Aug 20, 2026Rp27.99Rp27.99Rp27.99Rp27.99Rp17,302Rp279.89M
Aug 18, 2026Aug 19, 2026Rp27.99Rp27.99Rp27.99Rp27.99Rp17,302Rp279.89M
Aug 17, 2026Aug 18, 2026Rp27.99Rp27.99Rp27.99Rp27.99Rp17,302Rp279.89M
Aug 16, 2026Aug 17, 2026Rp27.99Rp27.99Rp27.99Rp27.99Rp17,302Rp279.89M
Aug 15, 2026Aug 16, 2026Rp27.99Rp27.99Rp27.99Rp27.99Rp17,302Rp279.89M
Aug 14, 2026Aug 15, 2026Rp27.99Rp27.99Rp27.99Rp27.99Rp17,302Rp279.89M
Aug 13, 2026Aug 14, 2026Rp27.99Rp27.99Rp27.99Rp27.99Rp17,302Rp279.89M
Aug 12, 2026Aug 13, 2026Rp27.99Rp27.99Rp27.99Rp27.99Rp17,302Rp279.89M

Dapatkan ikhtisar lengkap riwayat harga Golff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Golff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Golff, serta volume trading historis GOF dan kapitalisasi pasar.

Lacak riwayat Golff secara menyeluruh, mulai dari harga awal Golff hingga data harga GOF terbaru. Alat riwayat harga GOF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler