Gambar GOF
GOFGolff
Rp36.74
0.39%
1D

Riwayat Harga Golff (GOF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 20, 2026Sep 21, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 19, 2026Sep 20, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 18, 2026Sep 19, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 17, 2026Sep 18, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 16, 2026Sep 17, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 15, 2026Sep 16, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 14, 2026Sep 15, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 13, 2026Sep 14, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 12, 2026Sep 13, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 11, 2026Sep 12, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 10, 2026Sep 11, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 9, 2026Sep 10, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 8, 2026Sep 9, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 7, 2026Sep 8, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 6, 2026Sep 7, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 5, 2026Sep 6, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 4, 2026Sep 5, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 3, 2026Sep 4, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 2, 2026Sep 3, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Sep 1, 2026Sep 2, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Aug 31, 2026Sep 1, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Aug 30, 2026Aug 31, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Aug 29, 2026Aug 30, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Aug 28, 2026Aug 29, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Aug 27, 2026Aug 28, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Aug 26, 2026Aug 27, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Aug 25, 2026Aug 26, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Aug 24, 2026Aug 25, 2026Rp36.74Rp36.74Rp36.74Rp36.74Rp78,205Rp367.39M
Aug 23, 2026Aug 24, 2026Rp36.37Rp36.92Rp35.67Rp36.74Rp81,739Rp364.59M
Aug 22, 2026Aug 23, 2026Rp35.48Rp36.70Rp35.48Rp36.34Rp54,348Rp356.29M

Dapatkan ikhtisar lengkap riwayat harga Golff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Golff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Golff, serta volume trading historis GOF dan kapitalisasi pasar.

Lacak riwayat Golff secara menyeluruh, mulai dari harga awal Golff hingga data harga GOF terbaru. Alat riwayat harga GOF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler