Gambar GOF
GOFGolff
Rp40.13
0.06%
1D

Riwayat Harga Golff (GOF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp40.13Rp40.13Rp40.13Rp40.13Rp30,570Rp401.30M
Oct 13, 2026Oct 14, 2026Rp40.13Rp40.13Rp40.13Rp40.13Rp30,570Rp401.30M
Oct 12, 2026Oct 13, 2026Rp40.13Rp40.13Rp40.13Rp40.13Rp30,570Rp401.30M
Oct 11, 2026Oct 12, 2026Rp40.13Rp40.13Rp40.13Rp40.13Rp30,570Rp401.30M
Oct 10, 2026Oct 11, 2026Rp40.13Rp40.13Rp40.13Rp40.13Rp30,570Rp401.30M
Oct 9, 2026Oct 10, 2026Rp39.74Rp40.15Rp39.73Rp40.13Rp30,500Rp400.37M
Oct 8, 2026Oct 9, 2026Rp43.27Rp43.27Rp39.72Rp39.74Rp26,356Rp429.48M
Oct 7, 2026Oct 8, 2026Rp43.27Rp43.27Rp43.27Rp43.27Rp25,966Rp432.65M
Oct 6, 2026Oct 7, 2026Rp43.53Rp43.57Rp43.27Rp43.27Rp183,425Rp433.09M
Oct 5, 2026Oct 6, 2026Rp36.86Rp43.82Rp36.86Rp43.53Rp1.82MRp429.48M
Oct 4, 2026Oct 5, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Oct 3, 2026Oct 4, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Oct 2, 2026Oct 3, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Oct 1, 2026Oct 2, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 30, 2026Oct 1, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 29, 2026Sep 30, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 28, 2026Sep 29, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 27, 2026Sep 28, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 26, 2026Sep 27, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 25, 2026Sep 26, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 24, 2026Sep 25, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 23, 2026Sep 24, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 22, 2026Sep 23, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 21, 2026Sep 22, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 20, 2026Sep 21, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 19, 2026Sep 20, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 18, 2026Sep 19, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 17, 2026Sep 18, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 16, 2026Sep 17, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M
Sep 15, 2026Sep 16, 2026Rp36.86Rp36.86Rp36.86Rp36.86Rp78,454Rp368.56M

Dapatkan ikhtisar lengkap riwayat harga Golff dengan halaman data harga historis kami. Akses seluruh riwayat nilai Golff – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Golff, serta volume trading historis GOF dan kapitalisasi pasar.

Lacak riwayat Golff secara menyeluruh, mulai dari harga awal Golff hingga data harga GOF terbaru. Alat riwayat harga GOF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler