logo
Gambar GLM
GLMGolem
Rp2,202.39
4.79%
1D

Riwayat Harga Golem (GLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2,171.53Rp2,171.53Rp2,076.84Rp2,122.40Rp52.92BRp2.12T
Sep 19, 2026Sep 20, 2026Rp2,135.39Rp2,175.23Rp2,113.41Rp2,171.53Rp62.88BRp2.15T
Sep 18, 2026Sep 19, 2026Rp1,975.74Rp2,135.44Rp1,971.07Rp2,135.44Rp61.31BRp2.07T
Sep 17, 2026Sep 18, 2026Rp1,973.01Rp1,998.70Rp1,959.40Rp1,970.81Rp58.30BRp1.98T
Sep 16, 2026Sep 17, 2026Rp1,966.41Rp2,012.98Rp1,899.65Rp1,973.33Rp132.08BRp1.96T
Sep 15, 2026Sep 16, 2026Rp2,105.25Rp2,144.01Rp1,948.72Rp1,966.41Rp241.06BRp2.06T
Sep 14, 2026Sep 15, 2026Rp2,066.15Rp2,328.66Rp2,032.38Rp2,106.93Rp887.98BRp2.14T
Sep 13, 2026Sep 14, 2026Rp2,036.76Rp2,508.42Rp2,019.48Rp2,055.13Rp575.64BRp2.14T
Sep 12, 2026Sep 13, 2026Rp1,894.93Rp2,047.41Rp1,894.93Rp2,035.59Rp59.22BRp1.99T
Sep 11, 2026Sep 12, 2026Rp1,867.37Rp1,926.93Rp1,854.59Rp1,894.93Rp64.39BRp1.89T
Sep 10, 2026Sep 11, 2026Rp1,910.97Rp1,981.09Rp1,870.60Rp1,871.48Rp98.61BRp1.91T
Sep 9, 2026Sep 10, 2026Rp1,975.19Rp2,055.54Rp1,888.18Rp1,910.97Rp132.24BRp1.96T
Sep 8, 2026Sep 9, 2026Rp1,962.95Rp2,015.48Rp1,956.18Rp1,975.19Rp46.75BRp1.98T
Sep 7, 2026Sep 8, 2026Rp2,005.20Rp2,016.11Rp1,954.87Rp1,963.45Rp41.82BRp1.99T
Sep 6, 2026Sep 7, 2026Rp1,987.35Rp2,022.75Rp1,980.68Rp2,007.75Rp52.55BRp1.99T
Sep 5, 2026Sep 6, 2026Rp1,926.52Rp1,998.23Rp1,926.03Rp1,989.93Rp49.39BRp1.96T
Sep 4, 2026Sep 5, 2026Rp1,917.38Rp1,940.41Rp1,892.07Rp1,926.52Rp66.24BRp1.92T
Sep 3, 2026Sep 4, 2026Rp1,862.62Rp1,960.81Rp1,862.62Rp1,917.38Rp140.01BRp1.92T
Sep 2, 2026Sep 3, 2026Rp1,851.67Rp1,882.42Rp1,837.07Rp1,859.59Rp45.54BRp1.86T
Sep 1, 2026Sep 2, 2026Rp1,896.35Rp1,909.75Rp1,838.34Rp1,850.69Rp41.71BRp1.88T
Aug 31, 2026Sep 1, 2026Rp1,906.00Rp1,946.36Rp1,890.56Rp1,896.35Rp49.74BRp1.91T
Aug 30, 2026Aug 31, 2026Rp2,003.55Rp2,012.59Rp1,895.59Rp1,895.97Rp33.58BRp1.99T
Aug 29, 2026Aug 30, 2026Rp2,045.62Rp2,061.18Rp2,003.55Rp2,003.55Rp69.49BRp2.02T
Aug 28, 2026Aug 29, 2026Rp2,031.58Rp2,060.81Rp1,974.73Rp2,045.20Rp54.14BRp2.01T
Aug 27, 2026Aug 28, 2026Rp2,023.43Rp2,048.77Rp1,971.37Rp2,032.27Rp103.00BRp2.01T
Aug 26, 2026Aug 27, 2026Rp1,908.61Rp2,068.69Rp1,908.61Rp2,031.74Rp82.02BRp1.96T
Aug 25, 2026Aug 26, 2026Rp1,971.11Rp2,017.64Rp1,902.09Rp1,910.91Rp67.89BRp1.96T
Aug 24, 2026Aug 25, 2026Rp1,963.61Rp1,989.14Rp1,899.89Rp1,969.03Rp75.33BRp1.95T
Aug 23, 2026Aug 24, 2026Rp1,932.73Rp1,981.28Rp1,822.91Rp1,963.61Rp141.93BRp1.92T
Aug 22, 2026Aug 23, 2026Rp1,857.14Rp2,005.98Rp1,797.32Rp1,932.73Rp128.64BRp1.91T
Aug 21, 2026Aug 22, 2026Rp1,690.49Rp1,864.73Rp1,690.49Rp1,861.23Rp99.32BRp1.80T

Dapatkan ikhtisar lengkap riwayat harga Golem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Golem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Golem, serta volume trading historis GLM dan kapitalisasi pasar.

Lacak riwayat Golem secara menyeluruh, mulai dari harga awal Golem hingga data harga GLM terbaru. Alat riwayat harga GLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler