logo
Gambar GLM
GLMGolem
Rp2,063.99
0.30%
1D

Riwayat Harga Golem (GLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp2,028.87Rp2,137.19Rp2,017.49Rp2,035.39Rp62.56BRp2.06T
Oct 30, 2026Oct 31, 2026Rp1,857.99Rp2,025.36Rp1,814.33Rp2,025.36Rp36.99BRp1.92T
Oct 29, 2026Oct 30, 2026Rp1,981.19Rp2,003.47Rp1,858.99Rp1,858.99Rp19.71BRp1.94T
Oct 28, 2026Oct 29, 2026Rp2,007.19Rp2,007.19Rp1,960.22Rp1,981.19Rp16.64BRp1.99T
Oct 27, 2026Oct 28, 2026Rp1,990.92Rp2,008.93Rp1,945.50Rp2,007.90Rp18.93BRp1.98T
Oct 26, 2026Oct 27, 2026Rp1,955.43Rp1,997.46Rp1,927.00Rp1,990.92Rp23.07BRp1.97T
Oct 25, 2026Oct 26, 2026Rp1,979.02Rp2,105.98Rp1,930.36Rp1,951.40Rp52.42BRp1.97T
Oct 24, 2026Oct 25, 2026Rp1,991.05Rp1,999.25Rp1,931.32Rp1,978.14Rp20.24BRp1.97T
Oct 23, 2026Oct 24, 2026Rp1,982.96Rp2,039.87Rp1,952.25Rp1,991.05Rp20.88BRp2.01T
Oct 22, 2026Oct 23, 2026Rp2,126.24Rp2,145.35Rp1,973.95Rp1,982.96Rp20.82BRp2.04T
Oct 21, 2026Oct 22, 2026Rp2,141.79Rp2,167.51Rp2,111.46Rp2,129.46Rp21.65BRp2.14T
Oct 20, 2026Oct 21, 2026Rp2,033.99Rp2,144.51Rp2,003.32Rp2,142.24Rp16.87BRp2.07T
Oct 19, 2026Oct 20, 2026Rp1,993.16Rp2,039.39Rp1,978.10Rp2,033.99Rp13.57BRp2.00T
Oct 18, 2026Oct 19, 2026Rp2,059.24Rp2,071.22Rp1,926.08Rp1,993.16Rp11.74BRp2.01T
Oct 17, 2026Oct 18, 2026Rp2,119.67Rp2,127.04Rp2,029.39Rp2,059.24Rp14.67BRp2.09T
Oct 16, 2026Oct 17, 2026Rp2,164.28Rp2,199.55Rp2,094.77Rp2,119.46Rp19.55BRp2.15T
Oct 15, 2026Oct 16, 2026Rp2,183.04Rp2,188.05Rp2,050.18Rp2,164.28Rp26.74BRp2.12T
Oct 14, 2026Oct 15, 2026Rp2,284.27Rp2,300.95Rp2,153.40Rp2,183.04Rp19.30BRp2.23T
Oct 13, 2026Oct 14, 2026Rp2,361.40Rp2,388.08Rp2,261.87Rp2,284.27Rp37.93BRp2.31T
Oct 12, 2026Oct 13, 2026Rp2,456.33Rp2,488.31Rp2,361.07Rp2,361.40Rp40.99BRp2.43T
Oct 11, 2026Oct 12, 2026Rp2,429.87Rp2,463.91Rp2,390.31Rp2,456.33Rp26.25BRp2.43T
Oct 10, 2026Oct 11, 2026Rp2,436.88Rp2,445.25Rp2,394.80Rp2,429.87Rp32.17BRp2.43T
Oct 9, 2026Oct 10, 2026Rp2,376.41Rp2,431.11Rp2,319.84Rp2,428.25Rp55.89BRp2.37T
Oct 8, 2026Oct 9, 2026Rp2,320.03Rp2,445.25Rp2,248.38Rp2,382.03Rp29.91BRp2.32T
Oct 7, 2026Oct 8, 2026Rp2,449.08Rp2,449.08Rp2,264.88Rp2,320.03Rp46.34BRp2.32T
Oct 6, 2026Oct 7, 2026Rp2,399.43Rp2,497.63Rp2,355.31Rp2,448.60Rp43.26BRp2.42T
Oct 5, 2026Oct 6, 2026Rp2,351.20Rp2,402.80Rp2,313.85Rp2,399.43Rp21.60BRp2.35T
Oct 4, 2026Oct 5, 2026Rp2,356.82Rp2,356.82Rp2,326.00Rp2,348.03Rp17.13BRp2.34T
Oct 3, 2026Oct 4, 2026Rp2,344.35Rp2,379.92Rp2,335.79Rp2,356.82Rp24.70BRp2.35T
Oct 2, 2026Oct 3, 2026Rp2,293.50Rp2,400.47Rp2,271.48Rp2,344.35Rp23.98BRp2.33T
Oct 1, 2026Oct 2, 2026Rp2,289.53Rp2,331.52Rp2,261.32Rp2,292.78Rp24.11BRp2.30T

Dapatkan ikhtisar lengkap riwayat harga Golem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Golem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Golem, serta volume trading historis GLM dan kapitalisasi pasar.

Lacak riwayat Golem secara menyeluruh, mulai dari harga awal Golem hingga data harga GLM terbaru. Alat riwayat harga GLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler