logo
Gambar GLM
GLMGolem
Rp2,399.60
-0.17%
1D

Riwayat Harga Golem (GLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp2,404.47Rp2,412.73Rp2,362.95Rp2,397.55Rp54.17BRp2.39T
Oct 9, 2026Oct 10, 2026Rp2,344.80Rp2,398.78Rp2,288.99Rp2,395.96Rp94.43BRp2.33T
Oct 8, 2026Oct 9, 2026Rp2,289.17Rp2,412.73Rp2,218.48Rp2,350.35Rp51.87BRp2.29T
Oct 7, 2026Oct 8, 2026Rp2,416.51Rp2,416.51Rp2,234.76Rp2,289.17Rp75.02BRp2.29T
Oct 6, 2026Oct 7, 2026Rp2,367.52Rp2,464.41Rp2,323.98Rp2,416.03Rp71.07BRp2.39T
Oct 5, 2026Oct 6, 2026Rp2,319.93Rp2,370.84Rp2,283.07Rp2,367.52Rp37.85BRp2.32T
Oct 4, 2026Oct 5, 2026Rp2,325.47Rp2,325.47Rp2,295.07Rp2,316.80Rp34.47BRp2.31T
Oct 3, 2026Oct 4, 2026Rp2,313.17Rp2,348.26Rp2,304.72Rp2,325.47Rp43.63BRp2.32T
Oct 2, 2026Oct 3, 2026Rp2,263.00Rp2,368.54Rp2,241.27Rp2,313.17Rp37.87BRp2.30T
Oct 1, 2026Oct 2, 2026Rp2,259.08Rp2,300.51Rp2,231.24Rp2,262.29Rp38.71BRp2.27T
Sep 30, 2026Oct 1, 2026Rp2,232.82Rp2,311.29Rp2,223.69Rp2,264.67Rp43.32BRp2.26T
Sep 29, 2026Sep 30, 2026Rp2,248.28Rp2,295.56Rp2,184.14Rp2,232.82Rp42.00BRp2.24T
Sep 28, 2026Sep 29, 2026Rp2,329.84Rp2,341.29Rp2,211.85Rp2,243.33Rp48.97BRp2.26T
Sep 27, 2026Sep 28, 2026Rp2,303.32Rp2,374.91Rp2,283.23Rp2,329.84Rp46.49BRp2.32T
Sep 26, 2026Sep 27, 2026Rp2,303.00Rp2,336.15Rp2,274.15Rp2,301.67Rp42.08BRp2.31T
Sep 25, 2026Sep 26, 2026Rp2,248.40Rp2,303.23Rp2,228.82Rp2,303.00Rp44.65BRp2.27T
Sep 24, 2026Sep 25, 2026Rp2,169.15Rp2,278.75Rp2,163.01Rp2,248.06Rp54.50BRp2.22T
Sep 23, 2026Sep 24, 2026Rp2,261.26Rp2,314.89Rp2,154.77Rp2,167.51Rp53.61BRp2.24T
Sep 22, 2026Sep 23, 2026Rp2,208.49Rp2,261.26Rp2,181.39Rp2,261.26Rp55.71BRp2.22T
Sep 21, 2026Sep 22, 2026Rp2,128.23Rp2,212.96Rp2,110.69Rp2,199.80Rp52.16BRp2.17T
Sep 20, 2026Sep 21, 2026Rp2,177.49Rp2,177.49Rp2,082.55Rp2,128.23Rp53.06BRp2.12T
Sep 19, 2026Sep 20, 2026Rp2,141.26Rp2,181.20Rp2,119.22Rp2,177.49Rp63.06BRp2.15T
Sep 18, 2026Sep 19, 2026Rp1,981.17Rp2,141.31Rp1,976.48Rp2,141.31Rp61.48BRp2.08T
Sep 17, 2026Sep 18, 2026Rp1,978.43Rp2,004.19Rp1,964.78Rp1,976.23Rp58.46BRp1.98T
Sep 16, 2026Sep 17, 2026Rp1,971.81Rp2,018.51Rp1,904.87Rp1,978.75Rp132.45BRp1.97T
Sep 15, 2026Sep 16, 2026Rp2,111.03Rp2,149.90Rp1,954.07Rp1,971.81Rp241.72BRp2.07T
Sep 14, 2026Sep 15, 2026Rp2,071.82Rp2,335.06Rp2,037.96Rp2,112.72Rp890.42BRp2.14T
Sep 13, 2026Sep 14, 2026Rp2,042.35Rp2,515.31Rp2,025.03Rp2,060.78Rp577.22BRp2.15T
Sep 12, 2026Sep 13, 2026Rp1,900.14Rp2,053.04Rp1,900.14Rp2,041.18Rp59.38BRp1.99T
Sep 11, 2026Sep 12, 2026Rp1,872.50Rp1,932.22Rp1,859.69Rp1,900.14Rp64.56BRp1.89T

Dapatkan ikhtisar lengkap riwayat harga Golem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Golem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Golem, serta volume trading historis GLM dan kapitalisasi pasar.

Lacak riwayat Golem secara menyeluruh, mulai dari harga awal Golem hingga data harga GLM terbaru. Alat riwayat harga GLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler