logo
Gambar GLM
GLMGolem
Rp2,116.26
-0.72%
1D

Riwayat Harga Golem (GLM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp2,009.91Rp2,475.36Rp1,992.86Rp2,028.05Rp568.05BRp2.11T
Sep 12, 2026Sep 13, 2026Rp1,869.96Rp2,020.43Rp1,869.96Rp2,008.76Rp58.44BRp1.96T
Sep 11, 2026Sep 12, 2026Rp1,842.76Rp1,901.53Rp1,830.15Rp1,869.96Rp63.54BRp1.86T
Sep 10, 2026Sep 11, 2026Rp1,885.79Rp1,954.98Rp1,845.94Rp1,846.81Rp97.31BRp1.89T
Sep 9, 2026Sep 10, 2026Rp1,949.16Rp2,028.45Rp1,863.29Rp1,885.79Rp130.49BRp1.93T
Sep 8, 2026Sep 9, 2026Rp1,937.08Rp1,988.91Rp1,930.40Rp1,949.16Rp46.14BRp1.95T
Sep 7, 2026Sep 8, 2026Rp1,978.77Rp1,989.54Rp1,929.10Rp1,937.57Rp41.27BRp1.96T
Sep 6, 2026Sep 7, 2026Rp1,961.16Rp1,996.09Rp1,954.58Rp1,981.29Rp51.86BRp1.97T
Sep 5, 2026Sep 6, 2026Rp1,901.13Rp1,971.89Rp1,900.64Rp1,963.70Rp48.74BRp1.94T
Sep 4, 2026Sep 5, 2026Rp1,892.11Rp1,914.83Rp1,867.13Rp1,901.13Rp65.37BRp1.90T
Sep 3, 2026Sep 4, 2026Rp1,838.07Rp1,934.96Rp1,838.07Rp1,892.11Rp138.16BRp1.89T
Sep 2, 2026Sep 3, 2026Rp1,827.27Rp1,857.61Rp1,812.86Rp1,835.08Rp44.94BRp1.84T
Sep 1, 2026Sep 2, 2026Rp1,871.36Rp1,884.58Rp1,814.11Rp1,826.30Rp41.16BRp1.85T
Aug 31, 2026Sep 1, 2026Rp1,880.88Rp1,920.70Rp1,865.64Rp1,871.36Rp49.09BRp1.89T
Aug 30, 2026Aug 31, 2026Rp1,977.14Rp1,986.07Rp1,870.60Rp1,870.98Rp33.13BRp1.97T
Aug 29, 2026Aug 30, 2026Rp2,018.66Rp2,034.01Rp1,977.14Rp1,977.14Rp68.58BRp1.99T
Aug 28, 2026Aug 29, 2026Rp2,004.81Rp2,033.65Rp1,948.70Rp2,018.25Rp53.43BRp1.98T
Aug 27, 2026Aug 28, 2026Rp1,996.76Rp2,021.77Rp1,945.39Rp2,005.48Rp101.64BRp1.98T
Aug 26, 2026Aug 27, 2026Rp1,883.45Rp2,041.43Rp1,883.45Rp2,004.96Rp80.93BRp1.94T
Aug 25, 2026Aug 26, 2026Rp1,945.13Rp1,991.05Rp1,877.02Rp1,885.72Rp66.99BRp1.94T
Aug 24, 2026Aug 25, 2026Rp1,937.73Rp1,962.92Rp1,874.85Rp1,943.08Rp74.33BRp1.93T
Aug 23, 2026Aug 24, 2026Rp1,907.26Rp1,955.17Rp1,798.89Rp1,937.73Rp140.05BRp1.89T
Aug 22, 2026Aug 23, 2026Rp1,832.66Rp1,979.54Rp1,773.63Rp1,907.26Rp126.94BRp1.88T
Aug 21, 2026Aug 22, 2026Rp1,668.21Rp1,840.15Rp1,668.21Rp1,836.70Rp98.02BRp1.78T
Aug 20, 2026Aug 21, 2026Rp1,588.29Rp1,678.01Rp1,582.95Rp1,669.04Rp58.15BRp1.63T
Aug 19, 2026Aug 20, 2026Rp1,515.11Rp1,607.95Rp1,505.70Rp1,588.29Rp75.65BRp1.54T
Aug 18, 2026Aug 19, 2026Rp1,550.13Rp1,550.39Rp1,499.36Rp1,515.11Rp55.45BRp1.52T
Aug 17, 2026Aug 18, 2026Rp1,539.93Rp1,559.34Rp1,537.10Rp1,551.26Rp49.43BRp1.55T
Aug 16, 2026Aug 17, 2026Rp1,565.56Rp1,568.29Rp1,532.05Rp1,539.59Rp67.30BRp1.55T
Aug 15, 2026Aug 16, 2026Rp1,552.60Rp1,577.31Rp1,543.00Rp1,565.56Rp78.28BRp1.56T
Aug 14, 2026Aug 15, 2026Rp1,540.17Rp1,556.77Rp1,526.29Rp1,552.00Rp79.22BRp1.54T

Dapatkan ikhtisar lengkap riwayat harga Golem dengan halaman data harga historis kami. Akses seluruh riwayat nilai Golem – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Golem, serta volume trading historis GLM dan kapitalisasi pasar.

Lacak riwayat Golem secara menyeluruh, mulai dari harga awal Golem hingga data harga GLM terbaru. Alat riwayat harga GLM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler