Gambar GFI
GFIGoldfinch
Rp689.73
1.78%
1D

Riwayat Harga Goldfinch (GFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp674.51Rp688.95Rp634.01Rp688.09Rp1.05BRp58.10B
Oct 14, 2026Oct 15, 2026Rp661.50Rp682.17Rp656.91Rp674.06Rp907.05MRp58.85B
Oct 13, 2026Oct 14, 2026Rp686.02Rp691.53Rp656.57Rp664.86Rp1.38BRp58.87B
Oct 12, 2026Oct 13, 2026Rp715.16Rp770.76Rp682.65Rp688.54Rp1.56BRp62.63B
Oct 11, 2026Oct 12, 2026Rp708.11Rp726.13Rp669.71Rp715.16Rp724.11MRp61.66B
Oct 10, 2026Oct 11, 2026Rp702.05Rp730.23Rp699.92Rp708.11Rp1.64BRp62.18B
Oct 9, 2026Oct 10, 2026Rp651.08Rp780.93Rp642.33Rp702.05Rp4.08BRp59.47B
Oct 8, 2026Oct 9, 2026Rp669.32Rp730.79Rp644.73Rp646.01Rp4.11BRp58.62B
Oct 7, 2026Oct 8, 2026Rp737.81Rp744.60Rp658.41Rp669.33Rp1.53BRp60.22B
Oct 6, 2026Oct 7, 2026Rp748.12Rp755.65Rp707.90Rp749.94Rp2.49BRp64.07B
Oct 5, 2026Oct 6, 2026Rp769.93Rp856.88Rp701.67Rp753.68Rp5.34BRp64.59B
Oct 4, 2026Oct 5, 2026Rp685.74Rp816.89Rp670.00Rp773.38Rp1.66BRp61.95B
Oct 3, 2026Oct 4, 2026Rp679.49Rp705.91Rp666.84Rp696.99Rp2.14BRp60.21B
Oct 2, 2026Oct 3, 2026Rp698.83Rp735.60Rp668.62Rp678.32Rp2.37BRp61.49B
Oct 1, 2026Oct 2, 2026Rp733.80Rp748.92Rp683.50Rp697.57Rp1.47BRp63.25B
Sep 30, 2026Oct 1, 2026Rp731.15Rp749.91Rp695.13Rp733.80Rp3.62BRp63.66B
Sep 29, 2026Sep 30, 2026Rp769.43Rp817.42Rp723.77Rp731.97Rp6.32BRp66.19B
Sep 28, 2026Sep 29, 2026Rp741.09Rp1,018.22Rp696.00Rp765.47Rp8.99BRp66.93B
Sep 27, 2026Sep 28, 2026Rp778.54Rp812.07Rp711.85Rp739.77Rp3.10BRp67.07B
Sep 26, 2026Sep 27, 2026Rp788.39Rp859.53Rp772.81Rp778.54Rp6.38BRp70.00B
Sep 25, 2026Sep 26, 2026Rp947.02Rp947.02Rp686.48Rp788.39Rp20.26BRp71.11B
Sep 24, 2026Sep 25, 2026Rp1,131.04Rp1,172.61Rp874.35Rp948.86Rp46.35BRp86.04B
Sep 23, 2026Sep 24, 2026Rp549.71Rp1,259.74Rp544.27Rp1,092.12Rp3.62BRp54.86B
Sep 22, 2026Sep 23, 2026Rp546.47Rp576.60Rp539.86Rp549.71Rp787.03MRp48.95B
Sep 21, 2026Sep 22, 2026Rp539.03Rp592.94Rp535.94Rp546.47Rp1.08BRp48.20B
Sep 20, 2026Sep 21, 2026Rp527.32Rp598.72Rp527.31Rp539.34Rp1.54BRp47.69B
Sep 19, 2026Sep 20, 2026Rp515.36Rp591.27Rp508.67Rp530.12Rp2.07BRp46.59B
Sep 18, 2026Sep 19, 2026Rp474.35Rp518.71Rp469.37Rp515.55Rp1.22BRp42.77B
Sep 17, 2026Sep 18, 2026Rp463.85Rp491.81Rp459.63Rp474.37Rp1.39BRp41.84B
Sep 16, 2026Sep 17, 2026Rp476.06Rp488.86Rp447.59Rp465.37Rp1.42BRp41.02B

Dapatkan ikhtisar lengkap riwayat harga Goldfinch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Goldfinch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Goldfinch, serta volume trading historis GFI dan kapitalisasi pasar.

Lacak riwayat Goldfinch secara menyeluruh, mulai dari harga awal Goldfinch hingga data harga GFI terbaru. Alat riwayat harga GFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler