Gambar GFI
GFIGoldfinch
Rp493.20
2.64%
1D

Riwayat Harga Goldfinch (GFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp479.59Rp510.48Rp462.23Rp482.60Rp1.65BRp42.87B
Sep 13, 2026Sep 14, 2026Rp483.32Rp501.20Rp477.73Rp479.32Rp1.52BRp42.70B
Sep 12, 2026Sep 13, 2026Rp477.89Rp495.75Rp473.30Rp484.40Rp1.59BRp42.25B
Sep 11, 2026Sep 12, 2026Rp460.71Rp515.80Rp460.71Rp480.83Rp4.24BRp42.53B
Sep 10, 2026Sep 11, 2026Rp489.36Rp672.20Rp457.64Rp457.64Rp3.01BRp43.89B
Sep 9, 2026Sep 10, 2026Rp494.63Rp508.85Rp485.25Rp490.96Rp1.39BRp43.53B
Sep 8, 2026Sep 9, 2026Rp492.60Rp517.27Rp487.89Rp494.30Rp2.24BRp43.67B
Sep 7, 2026Sep 8, 2026Rp529.04Rp533.46Rp480.95Rp492.59Rp2.41BRp44.50B
Sep 6, 2026Sep 7, 2026Rp510.72Rp571.34Rp499.26Rp530.34Rp1.89BRp45.73B
Sep 5, 2026Sep 6, 2026Rp504.99Rp529.93Rp500.90Rp510.72Rp2.41BRp45.11B
Sep 4, 2026Sep 5, 2026Rp526.60Rp571.23Rp501.88Rp504.99Rp2.79BRp46.15B
Sep 3, 2026Sep 4, 2026Rp521.81Rp550.35Rp517.20Rp534.76Rp1.52BRp46.49B
Sep 2, 2026Sep 3, 2026Rp512.20Rp528.23Rp506.47Rp520.34Rp1.77BRp45.16B
Sep 1, 2026Sep 2, 2026Rp538.25Rp541.66Rp507.81Rp513.72Rp1.52BRp45.82B
Aug 31, 2026Sep 1, 2026Rp544.74Rp548.06Rp528.50Rp539.51Rp1.73BRp47.38B
Aug 30, 2026Aug 31, 2026Rp546.93Rp559.39Rp540.78Rp543.02Rp1.48BRp47.88B
Aug 29, 2026Aug 30, 2026Rp553.03Rp560.18Rp541.16Rp546.93Rp1.33BRp48.02B
Aug 28, 2026Aug 29, 2026Rp573.34Rp577.37Rp544.92Rp552.67Rp1.61BRp48.67B
Aug 27, 2026Aug 28, 2026Rp582.89Rp588.22Rp567.75Rp572.15Rp1.90BRp50.45B
Aug 26, 2026Aug 27, 2026Rp573.79Rp600.99Rp566.41Rp581.36Rp1.61BRp50.58B
Aug 25, 2026Aug 26, 2026Rp580.37Rp599.62Rp566.35Rp574.96Rp2.45BRp51.13B
Aug 24, 2026Aug 25, 2026Rp617.36Rp617.36Rp565.92Rp580.37Rp2.69BRp51.37B
Aug 23, 2026Aug 24, 2026Rp634.77Rp687.40Rp585.03Rp610.04Rp4.31BRp53.23B
Aug 22, 2026Aug 23, 2026Rp564.71Rp657.64Rp562.50Rp633.12Rp3.69BRp52.96B
Aug 21, 2026Aug 22, 2026Rp535.16Rp583.90Rp528.81Rp564.95Rp2.10BRp48.22B
Aug 20, 2026Aug 21, 2026Rp521.33Rp570.36Rp515.20Rp535.16Rp2.51BRp47.26B
Aug 19, 2026Aug 20, 2026Rp513.78Rp538.64Rp494.22Rp525.22Rp1.85BRp44.59B
Aug 18, 2026Aug 19, 2026Rp522.55Rp528.77Rp495.90Rp514.39Rp1.31BRp45.08B
Aug 17, 2026Aug 18, 2026Rp525.90Rp530.84Rp505.61Rp524.35Rp1.42BRp45.37B
Aug 16, 2026Aug 17, 2026Rp534.20Rp582.08Rp521.52Rp529.66Rp2.02BRp46.84B
Aug 15, 2026Aug 16, 2026Rp546.84Rp624.47Rp524.80Rp530.96Rp2.70BRp47.54B

Dapatkan ikhtisar lengkap riwayat harga Goldfinch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Goldfinch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Goldfinch, serta volume trading historis GFI dan kapitalisasi pasar.

Lacak riwayat Goldfinch secara menyeluruh, mulai dari harga awal Goldfinch hingga data harga GFI terbaru. Alat riwayat harga GFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler