Gambar GFI
GFIGoldfinch
Rp523.59
11.81%
1D

Riwayat Harga Goldfinch (GFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp468.86Rp512.70Rp463.93Rp509.57Rp1.20BRp42.28B
Sep 17, 2026Sep 18, 2026Rp458.47Rp486.11Rp454.30Rp468.87Rp1.38BRp41.30B
Sep 16, 2026Sep 17, 2026Rp470.54Rp483.19Rp442.40Rp459.98Rp1.41BRp40.54B
Sep 15, 2026Sep 16, 2026Rp485.78Rp499.98Rp469.96Rp472.89Rp1.65BRp42.18B
Sep 14, 2026Sep 15, 2026Rp482.44Rp513.53Rp464.98Rp485.47Rp1.66BRp43.13B
Sep 13, 2026Sep 14, 2026Rp486.20Rp504.19Rp480.57Rp482.17Rp1.53BRp42.95B
Sep 12, 2026Sep 13, 2026Rp480.74Rp498.70Rp476.11Rp487.29Rp1.60BRp42.50B
Sep 11, 2026Sep 12, 2026Rp463.45Rp518.87Rp463.45Rp483.69Rp4.26BRp42.79B
Sep 10, 2026Sep 11, 2026Rp492.27Rp676.21Rp460.37Rp460.37Rp3.03BRp44.15B
Sep 9, 2026Sep 10, 2026Rp497.58Rp511.88Rp488.14Rp493.88Rp1.40BRp43.79B
Sep 8, 2026Sep 9, 2026Rp495.53Rp520.35Rp490.80Rp497.24Rp2.25BRp43.93B
Sep 7, 2026Sep 8, 2026Rp532.19Rp536.64Rp483.81Rp495.52Rp2.42BRp44.77B
Sep 6, 2026Sep 7, 2026Rp513.76Rp574.74Rp502.23Rp533.50Rp1.90BRp46.01B
Sep 5, 2026Sep 6, 2026Rp508.00Rp533.09Rp503.89Rp513.76Rp2.42BRp45.38B
Sep 4, 2026Sep 5, 2026Rp529.74Rp574.63Rp504.86Rp508.00Rp2.81BRp46.42B
Sep 3, 2026Sep 4, 2026Rp524.92Rp553.63Rp520.28Rp537.95Rp1.53BRp46.76B
Sep 2, 2026Sep 3, 2026Rp515.25Rp531.38Rp509.49Rp523.44Rp1.78BRp45.43B
Sep 1, 2026Sep 2, 2026Rp541.45Rp544.89Rp510.83Rp516.78Rp1.53BRp46.09B
Aug 31, 2026Sep 1, 2026Rp547.99Rp551.33Rp531.65Rp542.72Rp1.74BRp47.67B
Aug 30, 2026Aug 31, 2026Rp550.18Rp562.72Rp544.00Rp546.26Rp1.49BRp48.17B
Aug 29, 2026Aug 30, 2026Rp556.32Rp563.52Rp544.38Rp550.18Rp1.34BRp48.31B
Aug 28, 2026Aug 29, 2026Rp576.75Rp580.81Rp548.17Rp555.96Rp1.62BRp48.96B
Aug 27, 2026Aug 28, 2026Rp586.36Rp591.72Rp571.13Rp575.55Rp1.92BRp50.75B
Aug 26, 2026Aug 27, 2026Rp577.21Rp604.57Rp569.79Rp584.82Rp1.61BRp50.88B
Aug 25, 2026Aug 26, 2026Rp583.83Rp603.19Rp569.72Rp578.39Rp2.46BRp51.44B
Aug 24, 2026Aug 25, 2026Rp621.04Rp621.04Rp569.30Rp583.83Rp2.71BRp51.67B
Aug 23, 2026Aug 24, 2026Rp638.55Rp691.49Rp588.52Rp613.68Rp4.34BRp53.54B
Aug 22, 2026Aug 23, 2026Rp568.07Rp661.56Rp565.85Rp636.89Rp3.71BRp53.28B
Aug 21, 2026Aug 22, 2026Rp538.34Rp587.38Rp531.96Rp568.32Rp2.12BRp48.51B
Aug 20, 2026Aug 21, 2026Rp524.44Rp573.76Rp518.27Rp538.34Rp2.52BRp47.54B
Aug 19, 2026Aug 20, 2026Rp516.84Rp541.85Rp497.16Rp528.35Rp1.86BRp44.86B

Dapatkan ikhtisar lengkap riwayat harga Goldfinch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Goldfinch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Goldfinch, serta volume trading historis GFI dan kapitalisasi pasar.

Lacak riwayat Goldfinch secara menyeluruh, mulai dari harga awal Goldfinch hingga data harga GFI terbaru. Alat riwayat harga GFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler