Gambar GFI
GFIGoldfinch
Rp554.69
-6.27%
1D

Riwayat Harga Goldfinch (GFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp524.00Rp594.95Rp523.99Rp535.95Rp1.53BRp47.39B
Sep 19, 2026Sep 20, 2026Rp512.12Rp587.54Rp505.47Rp526.78Rp2.06BRp46.30B
Sep 18, 2026Sep 19, 2026Rp471.37Rp515.45Rp466.41Rp512.30Rp1.21BRp42.50B
Sep 17, 2026Sep 18, 2026Rp460.92Rp488.72Rp456.74Rp471.39Rp1.39BRp41.52B
Sep 16, 2026Sep 17, 2026Rp473.06Rp485.78Rp444.77Rp462.44Rp1.41BRp40.76B
Sep 15, 2026Sep 16, 2026Rp488.38Rp502.66Rp472.48Rp475.42Rp1.66BRp42.40B
Sep 14, 2026Sep 15, 2026Rp485.03Rp516.28Rp467.47Rp488.07Rp1.66BRp43.36B
Sep 13, 2026Sep 14, 2026Rp488.80Rp506.89Rp483.15Rp484.75Rp1.54BRp43.18B
Sep 12, 2026Sep 13, 2026Rp483.31Rp501.37Rp478.66Rp489.90Rp1.61BRp42.73B
Sep 11, 2026Sep 12, 2026Rp465.94Rp521.65Rp465.94Rp486.28Rp4.28BRp43.02B
Sep 10, 2026Sep 11, 2026Rp494.91Rp679.83Rp462.84Rp462.84Rp3.05BRp44.38B
Sep 9, 2026Sep 10, 2026Rp500.24Rp514.62Rp490.75Rp496.53Rp1.40BRp44.02B
Sep 8, 2026Sep 9, 2026Rp498.18Rp523.13Rp493.42Rp499.90Rp2.27BRp44.17B
Sep 7, 2026Sep 8, 2026Rp535.04Rp539.51Rp486.40Rp498.18Rp2.43BRp45.01B
Sep 6, 2026Sep 7, 2026Rp516.51Rp577.82Rp504.92Rp536.36Rp1.91BRp46.25B
Sep 5, 2026Sep 6, 2026Rp510.72Rp535.95Rp506.59Rp516.51Rp2.43BRp45.62B
Sep 4, 2026Sep 5, 2026Rp532.58Rp577.71Rp507.57Rp510.72Rp2.82BRp46.67B
Sep 3, 2026Sep 4, 2026Rp527.73Rp556.59Rp523.07Rp540.83Rp1.53BRp47.01B
Sep 2, 2026Sep 3, 2026Rp518.01Rp534.23Rp512.22Rp526.25Rp1.79BRp45.68B
Sep 1, 2026Sep 2, 2026Rp544.35Rp547.81Rp513.57Rp519.55Rp1.54BRp46.34B
Aug 31, 2026Sep 1, 2026Rp550.92Rp554.28Rp534.50Rp545.63Rp1.75BRp47.92B
Aug 30, 2026Aug 31, 2026Rp553.13Rp565.73Rp546.92Rp549.19Rp1.50BRp48.43B
Aug 29, 2026Aug 30, 2026Rp559.30Rp566.54Rp547.29Rp553.13Rp1.34BRp48.57B
Aug 28, 2026Aug 29, 2026Rp579.84Rp583.92Rp551.10Rp558.94Rp1.63BRp49.22B
Aug 27, 2026Aug 28, 2026Rp589.50Rp594.89Rp574.19Rp578.64Rp1.93BRp51.03B
Aug 26, 2026Aug 27, 2026Rp580.30Rp607.81Rp572.84Rp587.95Rp1.62BRp51.15B
Aug 25, 2026Aug 26, 2026Rp586.96Rp606.43Rp572.77Rp581.49Rp2.48BRp51.71B
Aug 24, 2026Aug 25, 2026Rp624.36Rp624.36Rp572.34Rp586.96Rp2.72BRp51.95B
Aug 23, 2026Aug 24, 2026Rp641.97Rp695.20Rp591.67Rp616.96Rp4.36BRp53.83B
Aug 22, 2026Aug 23, 2026Rp571.11Rp665.10Rp568.89Rp640.30Rp3.73BRp53.56B
Aug 21, 2026Aug 22, 2026Rp541.23Rp590.52Rp534.81Rp571.36Rp2.13BRp48.77B

Dapatkan ikhtisar lengkap riwayat harga Goldfinch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Goldfinch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Goldfinch, serta volume trading historis GFI dan kapitalisasi pasar.

Lacak riwayat Goldfinch secara menyeluruh, mulai dari harga awal Goldfinch hingga data harga GFI terbaru. Alat riwayat harga GFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler