Gambar GFI
GFIGoldfinch
Rp481.27
-2.21%
1D

Riwayat Harga Goldfinch (GFI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp481.08Rp512.08Rp463.67Rp484.11Rp1.65BRp43.01B
Sep 13, 2026Sep 14, 2026Rp484.83Rp502.77Rp479.22Rp480.81Rp1.53BRp42.83B
Sep 12, 2026Sep 13, 2026Rp479.38Rp497.29Rp474.77Rp485.91Rp1.60BRp42.38B
Sep 11, 2026Sep 12, 2026Rp462.15Rp517.41Rp462.15Rp482.33Rp4.25BRp42.67B
Sep 10, 2026Sep 11, 2026Rp490.89Rp674.30Rp459.07Rp459.07Rp3.02BRp44.02B
Sep 9, 2026Sep 10, 2026Rp496.18Rp510.43Rp486.76Rp492.49Rp1.39BRp43.66B
Sep 8, 2026Sep 9, 2026Rp494.13Rp518.88Rp489.41Rp495.84Rp2.25BRp43.81B
Sep 7, 2026Sep 8, 2026Rp530.69Rp535.13Rp482.45Rp494.13Rp2.41BRp44.64B
Sep 6, 2026Sep 7, 2026Rp512.31Rp573.12Rp500.81Rp531.99Rp1.90BRp45.88B
Sep 5, 2026Sep 6, 2026Rp506.57Rp531.59Rp502.47Rp512.31Rp2.41BRp45.25B
Sep 4, 2026Sep 5, 2026Rp528.24Rp573.01Rp503.44Rp506.57Rp2.80BRp46.29B
Sep 3, 2026Sep 4, 2026Rp523.44Rp552.07Rp518.82Rp536.43Rp1.52BRp46.63B
Sep 2, 2026Sep 3, 2026Rp513.80Rp529.88Rp508.05Rp521.97Rp1.78BRp45.31B
Sep 1, 2026Sep 2, 2026Rp539.92Rp543.35Rp509.39Rp515.32Rp1.53BRp45.96B
Aug 31, 2026Sep 1, 2026Rp546.44Rp549.77Rp530.15Rp541.19Rp1.74BRp47.53B
Aug 30, 2026Aug 31, 2026Rp548.63Rp561.13Rp542.47Rp544.72Rp1.49BRp48.03B
Aug 29, 2026Aug 30, 2026Rp554.75Rp561.93Rp542.84Rp548.63Rp1.33BRp48.17B
Aug 28, 2026Aug 29, 2026Rp575.13Rp579.18Rp546.62Rp554.40Rp1.62BRp48.82B
Aug 27, 2026Aug 28, 2026Rp584.70Rp590.05Rp569.52Rp573.93Rp1.91BRp50.61B
Aug 26, 2026Aug 27, 2026Rp575.58Rp602.87Rp568.18Rp583.17Rp1.61BRp50.74B
Aug 25, 2026Aug 26, 2026Rp582.18Rp601.49Rp568.12Rp576.76Rp2.46BRp51.29B
Aug 24, 2026Aug 25, 2026Rp619.29Rp619.29Rp567.69Rp582.18Rp2.70BRp51.53B
Aug 23, 2026Aug 24, 2026Rp636.75Rp689.54Rp586.86Rp611.95Rp4.33BRp53.39B
Aug 22, 2026Aug 23, 2026Rp566.47Rp659.69Rp564.26Rp635.09Rp3.70BRp53.13B
Aug 21, 2026Aug 22, 2026Rp536.82Rp585.72Rp530.46Rp566.71Rp2.11BRp48.37B
Aug 20, 2026Aug 21, 2026Rp522.96Rp572.14Rp516.81Rp536.82Rp2.52BRp47.40B
Aug 19, 2026Aug 20, 2026Rp515.38Rp540.32Rp495.76Rp526.86Rp1.86BRp44.73B
Aug 18, 2026Aug 19, 2026Rp524.18Rp530.42Rp497.44Rp515.99Rp1.32BRp45.22B
Aug 17, 2026Aug 18, 2026Rp527.54Rp532.50Rp507.19Rp525.99Rp1.42BRp45.51B
Aug 16, 2026Aug 17, 2026Rp535.87Rp583.90Rp523.15Rp531.31Rp2.02BRp46.98B
Aug 15, 2026Aug 16, 2026Rp548.55Rp626.41Rp526.43Rp532.62Rp2.71BRp47.69B

Dapatkan ikhtisar lengkap riwayat harga Goldfinch dengan halaman data harga historis kami. Akses seluruh riwayat nilai Goldfinch – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Goldfinch, serta volume trading historis GFI dan kapitalisasi pasar.

Lacak riwayat Goldfinch secara menyeluruh, mulai dari harga awal Goldfinch hingga data harga GFI terbaru. Alat riwayat harga GFI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler