logo
Gambar GLC
GLCGoldCoin
Rp6.73
-37.41%
1D

Riwayat Harga GoldCoin (GLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp7.23Rp12.09Rp7.20Rp11.78Rp1.99MRp440.35M
Oct 15, 2026Oct 16, 2026Rp8.45Rp8.49Rp6.41Rp7.23Rp2.10MRp339.95M
Oct 14, 2026Oct 15, 2026Rp8.49Rp8.49Rp8.45Rp8.45Rp286,872Rp370.11M
Oct 13, 2026Oct 14, 2026Rp8.45Rp8.49Rp8.45Rp8.49Rp415,506Rp370.16M
Oct 12, 2026Oct 13, 2026Rp8.69Rp8.69Rp8.08Rp8.45Rp1.47MRp368.10M
Oct 11, 2026Oct 12, 2026Rp7.63Rp9.89Rp7.62Rp8.69Rp1.49MRp366.52M
Oct 10, 2026Oct 11, 2026Rp7.48Rp7.66Rp7.20Rp7.63Rp591,395Rp331.21M
Oct 9, 2026Oct 10, 2026Rp7.56Rp7.62Rp7.25Rp7.48Rp1.30MRp327.54M
Oct 8, 2026Oct 9, 2026Rp7.86Rp8.55Rp6.89Rp7.56Rp6.73MRp329.21M
Oct 7, 2026Oct 8, 2026Rp6.97Rp8.51Rp6.34Rp7.86Rp2.87MRp297.06M
Oct 6, 2026Oct 7, 2026Rp7.26Rp7.78Rp6.97Rp6.97Rp2.56MRp332.63M
Oct 5, 2026Oct 6, 2026Rp6.86Rp8.30Rp6.48Rp7.26Rp3.36MRp351.13M
Oct 4, 2026Oct 5, 2026Rp7.76Rp8.36Rp6.86Rp6.86Rp2.75MRp343.41M
Oct 3, 2026Oct 4, 2026Rp8.25Rp8.30Rp6.01Rp7.80Rp2.80MRp331.47M
Oct 2, 2026Oct 3, 2026Rp8.30Rp8.34Rp8.02Rp8.25Rp18.71MRp358.24M
Oct 1, 2026Oct 2, 2026Rp8.32Rp8.33Rp7.31Rp8.30Rp190.59MRp346.83M
Sep 30, 2026Oct 1, 2026Rp7.92Rp8.36Rp7.88Rp8.30Rp206.46MRp354.03M
Sep 29, 2026Sep 30, 2026Rp8.39Rp8.40Rp6.98Rp7.92Rp209.80MRp342.36M
Sep 28, 2026Sep 29, 2026Rp8.29Rp9.46Rp7.02Rp8.39Rp198.47MRp381.99M
Sep 27, 2026Sep 28, 2026Rp9.91Rp9.95Rp8.10Rp8.28Rp171.12MRp404.78M
Sep 26, 2026Sep 27, 2026Rp9.03Rp10.83Rp8.53Rp9.89Rp181.41MRp410.44M
Sep 25, 2026Sep 26, 2026Rp8.70Rp15.80Rp7.72Rp9.03Rp233.22MRp443.57M
Sep 24, 2026Sep 25, 2026Rp9.09Rp9.64Rp6.00Rp8.72Rp223.98MRp335.17M
Sep 23, 2026Sep 24, 2026Rp8.41Rp10.97Rp7.01Rp9.11Rp242.96MRp399.59M
Sep 22, 2026Sep 23, 2026Rp14.75Rp19.76Rp8.37Rp8.41Rp277.65MRp654.72M
Sep 21, 2026Sep 22, 2026Rp13.36Rp14.94Rp13.12Rp14.70Rp276.92MRp599.45M
Sep 20, 2026Sep 21, 2026Rp13.25Rp13.66Rp13.19Rp13.33Rp263.35MRp585.75M
Sep 19, 2026Sep 20, 2026Rp14.09Rp14.92Rp13.17Rp13.27Rp328.43MRp609.27M
Sep 18, 2026Sep 19, 2026Rp10.77Rp15.00Rp10.73Rp14.05Rp395.45MRp541.99M
Sep 17, 2026Sep 18, 2026Rp11.15Rp21.60Rp9.23Rp10.77Rp648.29MRp601.98M

Dapatkan ikhtisar lengkap riwayat harga GoldCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoldCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoldCoin, serta volume trading historis GLC dan kapitalisasi pasar.

Lacak riwayat GoldCoin secara menyeluruh, mulai dari harga awal GoldCoin hingga data harga GLC terbaru. Alat riwayat harga GLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler