logo
Gambar GLC
GLCGoldCoin
Rp7.39
-5.99%
1D

Riwayat Harga GoldCoin (GLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp7.89Rp8.33Rp7.86Rp8.28Rp205.83MRp352.95M
Sep 29, 2026Sep 30, 2026Rp8.36Rp8.37Rp6.96Rp7.89Rp209.16MRp341.32M
Sep 28, 2026Sep 29, 2026Rp8.26Rp9.43Rp7.00Rp8.36Rp197.86MRp380.82M
Sep 27, 2026Sep 28, 2026Rp9.88Rp9.92Rp8.07Rp8.26Rp170.60MRp403.55M
Sep 26, 2026Sep 27, 2026Rp9.00Rp10.80Rp8.51Rp9.86Rp180.86MRp409.18M
Sep 25, 2026Sep 26, 2026Rp8.67Rp15.75Rp7.69Rp9.00Rp232.50MRp442.22M
Sep 24, 2026Sep 25, 2026Rp9.06Rp9.61Rp5.98Rp8.69Rp229.62MRp343.92M
Sep 23, 2026Sep 24, 2026Rp8.38Rp10.93Rp6.99Rp9.08Rp242.22MRp398.37M
Sep 22, 2026Sep 23, 2026Rp14.70Rp19.70Rp8.34Rp8.38Rp276.80MRp652.72M
Sep 21, 2026Sep 22, 2026Rp13.32Rp14.89Rp13.08Rp14.66Rp276.07MRp597.62M
Sep 20, 2026Sep 21, 2026Rp13.21Rp13.62Rp13.15Rp13.29Rp262.54MRp583.96M
Sep 19, 2026Sep 20, 2026Rp14.04Rp14.88Rp13.13Rp13.23Rp327.43MRp607.41M
Sep 18, 2026Sep 19, 2026Rp10.74Rp14.95Rp10.70Rp14.01Rp394.24MRp540.33M
Sep 17, 2026Sep 18, 2026Rp11.12Rp21.53Rp9.20Rp10.74Rp696.41MRp621.00M
Sep 16, 2026Sep 17, 2026Rp4.47Rp19.37Rp2.79Rp11.12Rp611.61MRp325.40M
Sep 15, 2026Sep 16, 2026Rp2.81Rp4.42Rp1.71Rp4.14Rp293.02MRp114.85M
Sep 14, 2026Sep 15, 2026Rp1.64Rp2.82Rp1.61Rp2.81Rp335.16MRp91.08M
Sep 13, 2026Sep 14, 2026Rp1.36Rp1.78Rp1.31Rp1.64Rp265.57MRp64.31M
Sep 12, 2026Sep 13, 2026Rp1.61Rp1.62Rp1.27Rp1.36Rp229.30MRp65.22M
Sep 11, 2026Sep 12, 2026Rp1.47Rp1.61Rp1.47Rp1.61Rp227.54MRp66.40M
Sep 10, 2026Sep 11, 2026Rp1.38Rp1.66Rp1.38Rp1.47Rp72.89MRp67.04M
Sep 9, 2026Sep 10, 2026Rp1.79Rp1.81Rp1.38Rp1.38Rp17.72MRp66.86M
Sep 8, 2026Sep 9, 2026Rp1.45Rp2.31Rp1.43Rp1.79Rp16.66MRp76.95M
Sep 7, 2026Sep 8, 2026Rp1.53Rp1.81Rp1.34Rp1.45Rp39.75MRp66.75M
Sep 6, 2026Sep 7, 2026Rp1.59Rp2.28Rp1.48Rp1.53Rp69.40MRp75.64M
Sep 5, 2026Sep 6, 2026Rp1.54Rp1.85Rp1.29Rp1.59Rp60.85MRp66.58M
Sep 4, 2026Sep 5, 2026Rp1.76Rp1.98Rp1.36Rp1.54Rp51.19MRp68.91M
Sep 3, 2026Sep 4, 2026Rp1.86Rp2.07Rp1.33Rp1.76Rp38.04MRp71.74M
Sep 2, 2026Sep 3, 2026Rp2.36Rp4.41Rp1.69Rp1.83Rp53.28MRp95.10M
Sep 1, 2026Sep 2, 2026Rp3.17Rp5.70Rp2.08Rp2.34Rp52.55MRp137.19M

Dapatkan ikhtisar lengkap riwayat harga GoldCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoldCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoldCoin, serta volume trading historis GLC dan kapitalisasi pasar.

Lacak riwayat GoldCoin secara menyeluruh, mulai dari harga awal GoldCoin hingga data harga GLC terbaru. Alat riwayat harga GLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler