logo
Gambar GLC
GLCGoldCoin
Rp4.52
-17.24%
1D

Riwayat Harga GoldCoin (GLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp5.49Rp5.50Rp4.97Rp4.98Rp272,123Rp221.35M
Oct 31, 2026Nov 1, 2026Rp4.66Rp5.54Rp4.66Rp5.49Rp330,660Rp233.82M
Oct 30, 2026Oct 31, 2026Rp4.69Rp4.69Rp4.63Rp4.66Rp354,028Rp203.66M
Oct 29, 2026Oct 30, 2026Rp5.12Rp5.12Rp4.58Rp4.69Rp448,173Rp208.48M
Oct 28, 2026Oct 29, 2026Rp5.12Rp5.33Rp5.11Rp5.12Rp1.26MRp228.24M
Oct 27, 2026Oct 28, 2026Rp5.21Rp5.46Rp4.79Rp5.12Rp876,455Rp230.77M
Oct 26, 2026Oct 27, 2026Rp5.44Rp5.71Rp5.19Rp5.21Rp392,369Rp240.92M
Oct 25, 2026Oct 26, 2026Rp5.28Rp5.47Rp5.28Rp5.44Rp442,250Rp236.81M
Oct 24, 2026Oct 25, 2026Rp4.93Rp5.28Rp4.93Rp5.28Rp621,976Rp223.17M
Oct 23, 2026Oct 24, 2026Rp5.21Rp5.23Rp4.93Rp4.93Rp757,850Rp223.60M
Oct 22, 2026Oct 23, 2026Rp5.50Rp5.64Rp5.07Rp5.21Rp2.16MRp237.56M
Oct 21, 2026Oct 22, 2026Rp6.25Rp6.44Rp5.11Rp5.50Rp1.76MRp256.01M
Oct 20, 2026Oct 21, 2026Rp6.34Rp6.34Rp5.89Rp6.25Rp979,771Rp270.95M
Oct 19, 2026Oct 20, 2026Rp6.15Rp6.34Rp6.04Rp6.34Rp893,422Rp272.26M
Oct 18, 2026Oct 19, 2026Rp6.69Rp6.71Rp6.15Rp6.15Rp873,726Rp277.64M
Oct 17, 2026Oct 18, 2026Rp11.87Rp11.92Rp6.68Rp6.69Rp763,309Rp364.09M
Oct 16, 2026Oct 17, 2026Rp7.29Rp12.18Rp7.26Rp11.87Rp2.00MRp443.73M
Oct 15, 2026Oct 16, 2026Rp8.51Rp8.56Rp6.46Rp7.29Rp2.12MRp342.56M
Oct 14, 2026Oct 15, 2026Rp8.56Rp8.56Rp8.51Rp8.51Rp289,072Rp372.95M
Oct 13, 2026Oct 14, 2026Rp8.51Rp8.56Rp8.51Rp8.56Rp418,691Rp373.00M
Oct 12, 2026Oct 13, 2026Rp8.76Rp8.76Rp8.15Rp8.51Rp1.48MRp370.92M
Oct 11, 2026Oct 12, 2026Rp7.69Rp9.97Rp7.68Rp8.76Rp1.50MRp369.33M
Oct 10, 2026Oct 11, 2026Rp7.54Rp7.72Rp7.26Rp7.69Rp595,929Rp333.75M
Oct 9, 2026Oct 10, 2026Rp7.62Rp7.68Rp7.30Rp7.54Rp1.31MRp330.05M
Oct 8, 2026Oct 9, 2026Rp7.92Rp8.62Rp6.94Rp7.62Rp6.78MRp331.74M
Oct 7, 2026Oct 8, 2026Rp7.02Rp8.58Rp6.38Rp7.92Rp2.89MRp299.34M
Oct 6, 2026Oct 7, 2026Rp7.32Rp7.84Rp7.02Rp7.02Rp2.58MRp335.18M
Oct 5, 2026Oct 6, 2026Rp6.92Rp8.36Rp6.53Rp7.31Rp3.38MRp353.82M
Oct 4, 2026Oct 5, 2026Rp7.82Rp8.43Rp6.92Rp6.92Rp2.78MRp346.05M
Oct 3, 2026Oct 4, 2026Rp8.32Rp8.36Rp6.06Rp7.86Rp2.82MRp334.01M
Oct 2, 2026Oct 3, 2026Rp8.37Rp8.41Rp8.08Rp8.32Rp18.86MRp360.99M

Dapatkan ikhtisar lengkap riwayat harga GoldCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoldCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoldCoin, serta volume trading historis GLC dan kapitalisasi pasar.

Lacak riwayat GoldCoin secara menyeluruh, mulai dari harga awal GoldCoin hingga data harga GLC terbaru. Alat riwayat harga GLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler