logo
Gambar GLC
GLCGoldCoin
Rp5.94
-2.87%
1D

Riwayat Harga GoldCoin (GLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp6.10Rp6.29Rp5.99Rp6.29Rp886,378Rp270.11M
Oct 18, 2026Oct 19, 2026Rp6.63Rp6.66Rp6.10Rp6.10Rp866,838Rp275.45M
Oct 17, 2026Oct 18, 2026Rp11.78Rp11.82Rp6.63Rp6.63Rp757,291Rp361.22M
Oct 16, 2026Oct 17, 2026Rp7.23Rp12.08Rp7.20Rp11.78Rp1.99MRp440.23M
Oct 15, 2026Oct 16, 2026Rp8.45Rp8.49Rp6.41Rp7.23Rp2.10MRp339.86M
Oct 14, 2026Oct 15, 2026Rp8.49Rp8.49Rp8.45Rp8.45Rp286,793Rp370.01M
Oct 13, 2026Oct 14, 2026Rp8.45Rp8.49Rp8.45Rp8.49Rp415,390Rp370.06M
Oct 12, 2026Oct 13, 2026Rp8.69Rp8.69Rp8.08Rp8.45Rp1.47MRp368.00M
Oct 11, 2026Oct 12, 2026Rp7.63Rp9.89Rp7.62Rp8.69Rp1.49MRp366.42M
Oct 10, 2026Oct 11, 2026Rp7.48Rp7.66Rp7.20Rp7.63Rp591,230Rp331.12M
Oct 9, 2026Oct 10, 2026Rp7.56Rp7.62Rp7.25Rp7.48Rp1.30MRp327.45M
Oct 8, 2026Oct 9, 2026Rp7.86Rp8.55Rp6.88Rp7.56Rp6.73MRp329.12M
Oct 7, 2026Oct 8, 2026Rp6.97Rp8.51Rp6.33Rp7.86Rp2.87MRp296.98M
Oct 6, 2026Oct 7, 2026Rp7.26Rp7.78Rp6.97Rp6.97Rp2.56MRp332.53M
Oct 5, 2026Oct 6, 2026Rp6.86Rp8.29Rp6.48Rp7.25Rp3.36MRp351.03M
Oct 4, 2026Oct 5, 2026Rp7.76Rp8.36Rp6.86Rp6.86Rp2.75MRp343.32M
Oct 3, 2026Oct 4, 2026Rp8.25Rp8.30Rp6.01Rp7.80Rp2.80MRp331.38M
Oct 2, 2026Oct 3, 2026Rp8.30Rp8.34Rp8.01Rp8.25Rp18.71MRp358.14M
Oct 1, 2026Oct 2, 2026Rp8.32Rp8.33Rp7.31Rp8.30Rp190.54MRp346.73M
Sep 30, 2026Oct 1, 2026Rp7.91Rp8.35Rp7.88Rp8.30Rp206.40MRp353.93M
Sep 29, 2026Sep 30, 2026Rp8.39Rp8.39Rp6.98Rp7.91Rp209.74MRp342.27M
Sep 28, 2026Sep 29, 2026Rp8.29Rp9.45Rp7.02Rp8.39Rp198.42MRp381.88M
Sep 27, 2026Sep 28, 2026Rp9.91Rp9.94Rp8.10Rp8.28Rp171.08MRp404.67M
Sep 26, 2026Sep 27, 2026Rp9.02Rp10.83Rp8.53Rp9.89Rp181.36MRp410.32M
Sep 25, 2026Sep 26, 2026Rp8.69Rp15.80Rp7.72Rp9.03Rp233.15MRp443.45M
Sep 24, 2026Sep 25, 2026Rp9.08Rp9.64Rp5.99Rp8.72Rp223.92MRp335.08M
Sep 23, 2026Sep 24, 2026Rp8.40Rp10.96Rp7.01Rp9.10Rp242.90MRp399.48M
Sep 22, 2026Sep 23, 2026Rp14.75Rp19.76Rp8.37Rp8.40Rp277.57MRp654.53M
Sep 21, 2026Sep 22, 2026Rp13.36Rp14.93Rp13.12Rp14.70Rp276.84MRp599.29M
Sep 20, 2026Sep 21, 2026Rp13.25Rp13.65Rp13.19Rp13.33Rp263.27MRp585.59M

Dapatkan ikhtisar lengkap riwayat harga GoldCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoldCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoldCoin, serta volume trading historis GLC dan kapitalisasi pasar.

Lacak riwayat GoldCoin secara menyeluruh, mulai dari harga awal GoldCoin hingga data harga GLC terbaru. Alat riwayat harga GLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler