logo
Gambar GLC
GLCGoldCoin
Rp7.44
-10.09%
1D

Riwayat Harga GoldCoin (GLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp7.89Rp8.32Rp7.86Rp8.27Rp205.68MRp352.69M
Sep 29, 2026Sep 30, 2026Rp8.36Rp8.37Rp6.95Rp7.89Rp209.00MRp341.07M
Sep 28, 2026Sep 29, 2026Rp8.26Rp9.42Rp6.99Rp8.36Rp197.72MRp380.55M
Sep 27, 2026Sep 28, 2026Rp9.88Rp9.91Rp8.07Rp8.25Rp170.48MRp403.25M
Sep 26, 2026Sep 27, 2026Rp8.99Rp10.79Rp8.50Rp9.85Rp180.73MRp408.89M
Sep 25, 2026Sep 26, 2026Rp8.66Rp15.74Rp7.69Rp8.99Rp232.34MRp441.89M
Sep 24, 2026Sep 25, 2026Rp9.05Rp9.60Rp5.97Rp8.69Rp229.45MRp343.67M
Sep 23, 2026Sep 24, 2026Rp8.37Rp10.92Rp6.98Rp9.07Rp242.05MRp398.08M
Sep 22, 2026Sep 23, 2026Rp14.69Rp19.69Rp8.34Rp8.37Rp276.60MRp652.24M
Sep 21, 2026Sep 22, 2026Rp13.31Rp14.88Rp13.07Rp14.65Rp275.87MRp597.19M
Sep 20, 2026Sep 21, 2026Rp13.20Rp13.61Rp13.14Rp13.28Rp262.35MRp583.54M
Sep 19, 2026Sep 20, 2026Rp14.03Rp14.87Rp13.12Rp13.22Rp327.19MRp606.97M
Sep 18, 2026Sep 19, 2026Rp10.73Rp14.94Rp10.69Rp14.00Rp393.95MRp539.94M
Sep 17, 2026Sep 18, 2026Rp11.11Rp21.52Rp9.20Rp10.73Rp695.90MRp620.55M
Sep 16, 2026Sep 17, 2026Rp4.47Rp19.36Rp2.79Rp11.11Rp611.17MRp325.16M
Sep 15, 2026Sep 16, 2026Rp2.80Rp4.42Rp1.71Rp4.14Rp292.81MRp114.77M
Sep 14, 2026Sep 15, 2026Rp1.63Rp2.81Rp1.61Rp2.80Rp334.91MRp91.01M
Sep 13, 2026Sep 14, 2026Rp1.36Rp1.78Rp1.31Rp1.63Rp265.37MRp64.27M
Sep 12, 2026Sep 13, 2026Rp1.60Rp1.62Rp1.27Rp1.36Rp229.13MRp65.17M
Sep 11, 2026Sep 12, 2026Rp1.46Rp1.61Rp1.46Rp1.60Rp227.37MRp66.35M
Sep 10, 2026Sep 11, 2026Rp1.38Rp1.66Rp1.38Rp1.46Rp72.83MRp66.99M
Sep 9, 2026Sep 10, 2026Rp1.79Rp1.81Rp1.38Rp1.38Rp17.71MRp66.81M
Sep 8, 2026Sep 9, 2026Rp1.45Rp2.30Rp1.43Rp1.79Rp16.65MRp76.90M
Sep 7, 2026Sep 8, 2026Rp1.53Rp1.81Rp1.34Rp1.45Rp39.72MRp66.70M
Sep 6, 2026Sep 7, 2026Rp1.58Rp2.28Rp1.48Rp1.53Rp69.35MRp75.58M
Sep 5, 2026Sep 6, 2026Rp1.54Rp1.85Rp1.29Rp1.58Rp60.81MRp66.53M
Sep 4, 2026Sep 5, 2026Rp1.75Rp1.98Rp1.36Rp1.54Rp51.15MRp68.86M
Sep 3, 2026Sep 4, 2026Rp1.86Rp2.07Rp1.33Rp1.75Rp38.01MRp71.68M
Sep 2, 2026Sep 3, 2026Rp2.36Rp4.40Rp1.69Rp1.83Rp53.24MRp95.03M
Sep 1, 2026Sep 2, 2026Rp3.17Rp5.69Rp2.08Rp2.34Rp52.51MRp137.09M

Dapatkan ikhtisar lengkap riwayat harga GoldCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoldCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoldCoin, serta volume trading historis GLC dan kapitalisasi pasar.

Lacak riwayat GoldCoin secara menyeluruh, mulai dari harga awal GoldCoin hingga data harga GLC terbaru. Alat riwayat harga GLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler