logo
Gambar GLC
GLCGoldCoin
Rp8.29
0.40%
1D

Riwayat Harga GoldCoin (GLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp7.89Rp8.33Rp7.86Rp8.28Rp205.77MRp352.85M
Sep 29, 2026Sep 30, 2026Rp8.36Rp8.37Rp6.96Rp7.89Rp209.10MRp341.22M
Sep 28, 2026Sep 29, 2026Rp8.26Rp9.42Rp7.00Rp8.36Rp197.81MRp380.72M
Sep 27, 2026Sep 28, 2026Rp9.88Rp9.91Rp8.07Rp8.26Rp170.55MRp403.43M
Sep 26, 2026Sep 27, 2026Rp9.00Rp10.80Rp8.50Rp9.86Rp180.81MRp409.07M
Sep 25, 2026Sep 26, 2026Rp8.67Rp15.75Rp7.69Rp9.00Rp232.44MRp442.09M
Sep 24, 2026Sep 25, 2026Rp9.06Rp9.61Rp5.98Rp8.69Rp229.55MRp343.83M
Sep 23, 2026Sep 24, 2026Rp8.38Rp10.93Rp6.99Rp9.08Rp242.15MRp398.26M
Sep 22, 2026Sep 23, 2026Rp14.70Rp19.70Rp8.34Rp8.38Rp276.72MRp652.53M
Sep 21, 2026Sep 22, 2026Rp13.32Rp14.89Rp13.08Rp14.66Rp276.00MRp597.46M
Sep 20, 2026Sep 21, 2026Rp13.20Rp13.61Rp13.14Rp13.29Rp262.47MRp583.80M
Sep 19, 2026Sep 20, 2026Rp14.04Rp14.87Rp13.13Rp13.23Rp327.34MRp607.24M
Sep 18, 2026Sep 19, 2026Rp10.74Rp14.95Rp10.69Rp14.01Rp394.13MRp540.18M
Sep 17, 2026Sep 18, 2026Rp11.11Rp21.53Rp9.20Rp10.74Rp696.21MRp620.83M
Sep 16, 2026Sep 17, 2026Rp4.47Rp19.37Rp2.79Rp11.11Rp611.44MRp325.31M
Sep 15, 2026Sep 16, 2026Rp2.80Rp4.42Rp1.71Rp4.14Rp292.94MRp114.82M
Sep 14, 2026Sep 15, 2026Rp1.63Rp2.82Rp1.61Rp2.80Rp335.06MRp91.05M
Sep 13, 2026Sep 14, 2026Rp1.36Rp1.78Rp1.31Rp1.63Rp265.49MRp64.29M
Sep 12, 2026Sep 13, 2026Rp1.61Rp1.62Rp1.27Rp1.36Rp229.23MRp65.20M
Sep 11, 2026Sep 12, 2026Rp1.47Rp1.61Rp1.47Rp1.61Rp227.48MRp66.38M
Sep 10, 2026Sep 11, 2026Rp1.38Rp1.66Rp1.38Rp1.47Rp72.87MRp67.02M
Sep 9, 2026Sep 10, 2026Rp1.79Rp1.81Rp1.38Rp1.38Rp17.72MRp66.84M
Sep 8, 2026Sep 9, 2026Rp1.45Rp2.31Rp1.43Rp1.79Rp16.66MRp76.93M
Sep 7, 2026Sep 8, 2026Rp1.53Rp1.81Rp1.34Rp1.45Rp39.73MRp66.73M
Sep 6, 2026Sep 7, 2026Rp1.59Rp2.28Rp1.48Rp1.53Rp69.38MRp75.62M
Sep 5, 2026Sep 6, 2026Rp1.54Rp1.85Rp1.29Rp1.59Rp60.83MRp66.56M
Sep 4, 2026Sep 5, 2026Rp1.75Rp1.98Rp1.36Rp1.54Rp51.17MRp68.89M
Sep 3, 2026Sep 4, 2026Rp1.86Rp2.07Rp1.33Rp1.75Rp38.03MRp71.72M
Sep 2, 2026Sep 3, 2026Rp2.36Rp4.41Rp1.69Rp1.83Rp53.27MRp95.08M
Sep 1, 2026Sep 2, 2026Rp3.17Rp5.69Rp2.08Rp2.34Rp52.54MRp137.15M

Dapatkan ikhtisar lengkap riwayat harga GoldCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoldCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoldCoin, serta volume trading historis GLC dan kapitalisasi pasar.

Lacak riwayat GoldCoin secara menyeluruh, mulai dari harga awal GoldCoin hingga data harga GLC terbaru. Alat riwayat harga GLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler