logo
Gambar GLC
GLCGoldCoin
Rp8.25
-0.30%
1D

Riwayat Harga GoldCoin (GLC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp8.25Rp8.29Rp7.97Rp8.20Rp18.60MRp356.11M
Oct 1, 2026Oct 2, 2026Rp8.27Rp8.28Rp7.27Rp8.25Rp189.46MRp344.76M
Sep 30, 2026Oct 1, 2026Rp7.87Rp8.31Rp7.84Rp8.26Rp205.23MRp351.93M
Sep 29, 2026Sep 30, 2026Rp8.34Rp8.35Rp6.94Rp7.87Rp208.55MRp340.33M
Sep 28, 2026Sep 29, 2026Rp8.24Rp9.40Rp6.98Rp8.34Rp197.29MRp379.72M
Sep 27, 2026Sep 28, 2026Rp9.85Rp9.89Rp8.05Rp8.24Rp170.11MRp402.38M
Sep 26, 2026Sep 27, 2026Rp8.97Rp10.77Rp8.48Rp9.83Rp180.33MRp408.00M
Sep 25, 2026Sep 26, 2026Rp8.64Rp15.71Rp7.67Rp8.98Rp231.83MRp440.93M
Sep 24, 2026Sep 25, 2026Rp9.03Rp9.58Rp5.96Rp8.67Rp228.95MRp342.92M
Sep 23, 2026Sep 24, 2026Rp8.36Rp10.90Rp6.97Rp9.05Rp241.52MRp397.21M
Sep 22, 2026Sep 23, 2026Rp14.66Rp19.65Rp8.32Rp8.36Rp276.00MRp650.82M
Sep 21, 2026Sep 22, 2026Rp13.28Rp14.85Rp13.04Rp14.62Rp275.27MRp595.89M
Sep 20, 2026Sep 21, 2026Rp13.17Rp13.58Rp13.11Rp13.26Rp261.78MRp582.27M
Sep 19, 2026Sep 20, 2026Rp14.00Rp14.83Rp13.09Rp13.19Rp326.48MRp605.65M
Sep 18, 2026Sep 19, 2026Rp10.71Rp14.91Rp10.66Rp13.97Rp393.10MRp538.77M
Sep 17, 2026Sep 18, 2026Rp11.08Rp21.47Rp9.18Rp10.71Rp694.39MRp619.20M
Sep 16, 2026Sep 17, 2026Rp4.46Rp19.32Rp2.79Rp11.08Rp609.84MRp324.45M
Sep 15, 2026Sep 16, 2026Rp2.80Rp4.41Rp1.70Rp4.13Rp292.17MRp114.52M
Sep 14, 2026Sep 15, 2026Rp1.63Rp2.81Rp1.60Rp2.80Rp334.19MRp90.81M
Sep 13, 2026Sep 14, 2026Rp1.36Rp1.78Rp1.31Rp1.63Rp264.80MRp64.13M
Sep 12, 2026Sep 13, 2026Rp1.60Rp1.61Rp1.26Rp1.36Rp228.63MRp65.03M
Sep 11, 2026Sep 12, 2026Rp1.46Rp1.60Rp1.46Rp1.60Rp226.88MRp66.21M
Sep 10, 2026Sep 11, 2026Rp1.38Rp1.66Rp1.38Rp1.46Rp72.68MRp66.84M
Sep 9, 2026Sep 10, 2026Rp1.79Rp1.80Rp1.38Rp1.38Rp17.67MRp66.67M
Sep 8, 2026Sep 9, 2026Rp1.45Rp2.30Rp1.43Rp1.79Rp16.61MRp76.73M
Sep 7, 2026Sep 8, 2026Rp1.53Rp1.80Rp1.33Rp1.45Rp39.63MRp66.56M
Sep 6, 2026Sep 7, 2026Rp1.58Rp2.27Rp1.47Rp1.53Rp69.20MRp75.42M
Sep 5, 2026Sep 6, 2026Rp1.54Rp1.85Rp1.29Rp1.58Rp60.67MRp66.38M
Sep 4, 2026Sep 5, 2026Rp1.75Rp1.98Rp1.36Rp1.54Rp51.04MRp68.71M
Sep 3, 2026Sep 4, 2026Rp1.86Rp2.06Rp1.33Rp1.75Rp37.93MRp71.53M

Dapatkan ikhtisar lengkap riwayat harga GoldCoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoldCoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoldCoin, serta volume trading historis GLC dan kapitalisasi pasar.

Lacak riwayat GoldCoin secara menyeluruh, mulai dari harga awal GoldCoin hingga data harga GLC terbaru. Alat riwayat harga GLC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler