logo
Gambar GOGE
GOGEGOLD DOGE
Rp0.0₉1244
49.73%
1D

Riwayat Harga GOLD DOGE (GOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp0.0₁₀6495Rp0.0₉1060Rp0.0₁₀6410Rp0.0₁₀8293Rp1.41MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₁₀7304Rp0.0₁₀8132Rp0.0₁₀6460Rp0.0₁₀6495Rp411,554Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉1061Rp0.0₉1074Rp0.0₁₀6290Rp0.0₁₀7295Rp295,010Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₀9092Rp0.0₉1084Rp0.0₁₀9051Rp0.0₉1061Rp306,248Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₁₀8516Rp0.0₁₀9092Rp0.0₁₀7653Rp0.0₁₀9092Rp309,957Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₀9973Rp0.0₉1015Rp0.0₁₀8351Rp0.0₁₀8516Rp299,385Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₀9305Rp0.0₁₀9970Rp0.0₁₀8895Rp0.0₁₀9970Rp43,396Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₀9305Rp0.0₁₀9305Rp0.0₁₀9305Rp0.0₁₀9305Rp5,414.99Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₀9542Rp0.0₁₀9542Rp0.0₁₀9305Rp0.0₁₀9305Rp5,806.30Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀8923Rp0.0₁₀9551Rp0.0₁₀8923Rp0.0₁₀9544Rp51,740Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀8600Rp0.0₁₀9993Rp0.0₁₀8600Rp0.0₁₀8923Rp35,660Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀8757Rp0.0₁₀8757Rp0.0₁₀8150Rp0.0₁₀8600Rp29,697Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉1094Rp0.0₉1106Rp0.0₁₀8755Rp0.0₁₀8757Rp126,701Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀9659Rp0.0₉1110Rp0.0₁₀8591Rp0.0₉1094Rp573,072Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1184Rp0.0₉1184Rp0.0₁₀9658Rp0.0₁₀9659Rp23,076Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1184Rp0.0₉1184Rp0.0₉1184Rp0.0₉1184Rp542.88Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1194Rp0.0₉1200Rp0.0₉1182Rp0.0₉1184Rp9,949.66Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉2137Rp0.0₉2137Rp0.0₉1191Rp0.0₉1193Rp163,164Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀6717Rp0.0₉2137Rp0.0₁₀6717Rp0.0₉2137Rp151,627Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀6717Rp0.0₁₀6717Rp0.0₁₀6717Rp0.0₁₀6717Rp29,931Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₀7185Rp0.0₁₀7290Rp0.0₁₀6717Rp0.0₁₀6717Rp78,514Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₀9044Rp0.0₁₀9044Rp0.0₁₀7057Rp0.0₁₀7185Rp75,331Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀9044Rp0.0₁₀9044Rp0.0₁₀9044Rp0.0₁₀9044Rp185.20Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀9046Rp0.0₁₀9046Rp0.0₁₀9044Rp0.0₁₀9044Rp185.20Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₀9125Rp0.0₁₀9166Rp0.0₁₀9013Rp0.0₁₀9046Rp23,454Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₀9008Rp0.0₁₀9484Rp0.0₁₀8966Rp0.0₁₀9125Rp82,073Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₀9268Rp0.0₁₀9747Rp0.0₁₀8760Rp0.0₁₀9008Rp81,823Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₀9334Rp0.0₁₀9897Rp0.0₁₀9177Rp0.0₁₀9263Rp49,084Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1097Rp0.0₉1097Rp0.0₁₀9321Rp0.0₁₀9334Rp14,711Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1097Rp0.0₉1097Rp0.0₉1097Rp0.0₉1097Rp14,187Rp0.00

Dapatkan ikhtisar lengkap riwayat harga GOLD DOGE dengan halaman data harga historis kami. Akses seluruh riwayat nilai GOLD DOGE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GOLD DOGE, serta volume trading historis GOGE dan kapitalisasi pasar.

Lacak riwayat GOLD DOGE secara menyeluruh, mulai dari harga awal GOLD DOGE hingga data harga GOGE terbaru. Alat riwayat harga GOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler