logo
Gambar GOGE
GOGEGOLD DOGE
Rp0.0₉1416
-6.08%
1D

Riwayat Harga GOLD DOGE (GOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₉1679Rp0.0₉1684Rp0.0₉1499Rp0.0₉1516Rp154,343Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₉1606Rp0.0₉1737Rp0.0₉1606Rp0.0₉1679Rp570,357Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₉1241Rp0.0₉1911Rp0.0₉1200Rp0.0₉1606Rp2.37MRp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₁₀8308Rp0.0₉3113Rp0.0₁₀8255Rp0.0₉1242Rp3.26MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₁₀6507Rp0.0₉1062Rp0.0₁₀6422Rp0.0₁₀8308Rp1.41MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₁₀7317Rp0.0₁₀8146Rp0.0₁₀6472Rp0.0₁₀6507Rp412,303Rp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₉1063Rp0.0₉1076Rp0.0₁₀6301Rp0.0₁₀7308Rp295,547Rp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₁₀9109Rp0.0₉1086Rp0.0₁₀9067Rp0.0₉1063Rp306,805Rp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₁₀8531Rp0.0₁₀9109Rp0.0₁₀7667Rp0.0₁₀9109Rp310,521Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₀9991Rp0.0₉1017Rp0.0₁₀8366Rp0.0₁₀8531Rp299,930Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₀9322Rp0.0₁₀9988Rp0.0₁₀8911Rp0.0₁₀9988Rp43,475Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₀9322Rp0.0₁₀9322Rp0.0₁₀9322Rp0.0₁₀9322Rp5,424.85Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₀9559Rp0.0₁₀9559Rp0.0₁₀9322Rp0.0₁₀9322Rp5,816.87Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀8939Rp0.0₁₀9568Rp0.0₁₀8939Rp0.0₁₀9561Rp51,834Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀8616Rp0.0₉1001Rp0.0₁₀8616Rp0.0₁₀8939Rp35,725Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀8772Rp0.0₁₀8772Rp0.0₁₀8165Rp0.0₁₀8616Rp29,751Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉1096Rp0.0₉1108Rp0.0₁₀8771Rp0.0₁₀8773Rp126,932Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀9677Rp0.0₉1112Rp0.0₁₀8606Rp0.0₉1096Rp574,115Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1187Rp0.0₉1187Rp0.0₁₀9675Rp0.0₁₀9677Rp23,118Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1187Rp0.0₉1187Rp0.0₉1187Rp0.0₉1187Rp543.87Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1196Rp0.0₉1202Rp0.0₉1184Rp0.0₉1187Rp9,967.77Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉2141Rp0.0₉2141Rp0.0₉1194Rp0.0₉1196Rp163,461Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀6729Rp0.0₉2141Rp0.0₁₀6729Rp0.0₉2141Rp151,903Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀6729Rp0.0₁₀6729Rp0.0₁₀6729Rp0.0₁₀6729Rp29,985Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₀7198Rp0.0₁₀7304Rp0.0₁₀6729Rp0.0₁₀6729Rp78,656Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₀9061Rp0.0₁₀9061Rp0.0₁₀7070Rp0.0₁₀7198Rp75,468Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀9061Rp0.0₁₀9061Rp0.0₁₀9061Rp0.0₁₀9061Rp185.53Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀9063Rp0.0₁₀9063Rp0.0₁₀9061Rp0.0₁₀9061Rp185.54Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₀9142Rp0.0₁₀9183Rp0.0₁₀9029Rp0.0₁₀9063Rp23,497Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₀9025Rp0.0₁₀9501Rp0.0₁₀8983Rp0.0₁₀9142Rp82,223Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₀9285Rp0.0₁₀9765Rp0.0₁₀8776Rp0.0₁₀9025Rp81,972Rp0.00

Dapatkan ikhtisar lengkap riwayat harga GOLD DOGE dengan halaman data harga historis kami. Akses seluruh riwayat nilai GOLD DOGE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GOLD DOGE, serta volume trading historis GOGE dan kapitalisasi pasar.

Lacak riwayat GOLD DOGE secara menyeluruh, mulai dari harga awal GOLD DOGE hingga data harga GOGE terbaru. Alat riwayat harga GOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler