logo
Gambar GOGE
GOGEGOLD DOGE
Rp0.0₁₀9144
7.26%
1D

Riwayat Harga GOLD DOGE (GOGE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 24, 2026Oct 25, 2026Rp0.0₁₀8479Rp0.0₁₀9053Rp0.0₁₀7620Rp0.0₁₀9053Rp308,623Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₁₀9930Rp0.0₉1011Rp0.0₁₀8315Rp0.0₁₀8479Rp298,097Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₁₀9265Rp0.0₁₀9927Rp0.0₁₀8856Rp0.0₁₀9927Rp43,209Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₁₀9265Rp0.0₁₀9265Rp0.0₁₀9265Rp0.0₁₀9265Rp5,391.69Rp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₁₀9501Rp0.0₁₀9501Rp0.0₁₀9265Rp0.0₁₀9265Rp5,781.31Rp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₁₀8884Rp0.0₁₀9510Rp0.0₁₀8884Rp0.0₁₀9503Rp51,517Rp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₁₀8563Rp0.0₁₀9950Rp0.0₁₀8563Rp0.0₁₀8884Rp35,507Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₁₀8719Rp0.0₁₀8719Rp0.0₁₀8115Rp0.0₁₀8563Rp29,570Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉1089Rp0.0₉1102Rp0.0₁₀8718Rp0.0₁₀8719Rp126,156Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₁₀9618Rp0.0₉1105Rp0.0₁₀8554Rp0.0₉1089Rp570,606Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1179Rp0.0₉1179Rp0.0₁₀9616Rp0.0₁₀9618Rp22,977Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1179Rp0.0₉1179Rp0.0₉1179Rp0.0₉1179Rp540.55Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1189Rp0.0₉1195Rp0.0₉1177Rp0.0₉1179Rp9,906.85Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉2128Rp0.0₉2128Rp0.0₉1186Rp0.0₉1188Rp162,462Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₁₀6688Rp0.0₉2128Rp0.0₁₀6688Rp0.0₉2128Rp150,975Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₁₀6688Rp0.0₁₀6688Rp0.0₁₀6688Rp0.0₁₀6688Rp29,802Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₁₀7154Rp0.0₁₀7259Rp0.0₁₀6688Rp0.0₁₀6688Rp78,176Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₁₀9006Rp0.0₁₀9006Rp0.0₁₀7027Rp0.0₁₀7154Rp75,007Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₁₀9006Rp0.0₁₀9006Rp0.0₁₀9006Rp0.0₁₀9006Rp184.40Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₁₀9007Rp0.0₁₀9007Rp0.0₁₀9006Rp0.0₁₀9006Rp184.40Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₁₀9086Rp0.0₁₀9127Rp0.0₁₀8974Rp0.0₁₀9007Rp23,354Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₁₀8969Rp0.0₁₀9443Rp0.0₁₀8928Rp0.0₁₀9086Rp81,720Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₁₀9228Rp0.0₁₀9705Rp0.0₁₀8723Rp0.0₁₀8969Rp81,471Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₁₀9294Rp0.0₁₀9854Rp0.0₁₀9138Rp0.0₁₀9224Rp48,873Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉1093Rp0.0₉1093Rp0.0₁₀9281Rp0.0₁₀9294Rp14,648Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1093Rp0.0₉1093Rp0.0₉1093Rp0.0₉1093Rp14,126Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉1067Rp0.0₉1093Rp0.0₉1038Rp0.0₉1093Rp109,593Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉1125Rp0.0₉1135Rp0.0₉1059Rp0.0₉1067Rp208,491Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₁₀9395Rp0.0₉1125Rp0.0₁₀9177Rp0.0₉1125Rp70,466Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₁₀9418Rp0.0₁₀9519Rp0.0₁₀8945Rp0.0₁₀9394Rp297,570Rp0.00

Dapatkan ikhtisar lengkap riwayat harga GOLD DOGE dengan halaman data harga historis kami. Akses seluruh riwayat nilai GOLD DOGE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GOLD DOGE, serta volume trading historis GOGE dan kapitalisasi pasar.

Lacak riwayat GOLD DOGE secara menyeluruh, mulai dari harga awal GOLD DOGE hingga data harga GOGE terbaru. Alat riwayat harga GOGE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler