logo
Gambar GBNB
GBNBGOLD BNB
Rp0.0₉1532
2.43%
1D

Riwayat Harga GOLD BNB (GBNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp0.0₉1481Rp0.0₉1544Rp0.0₉1473Rp0.0₉1511Rp6,160.73Rp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₉1481Rp0.0₉1481Rp0.0₉1481Rp0.0₉1481Rp183.87Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₉1481Rp0.0₉1481Rp0.0₉1481Rp0.0₉1481Rp183.87Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉1449Rp0.0₉1486Rp0.0₉1449Rp0.0₉1481Rp11,180Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1449Rp0.0₉1714Rp0.0₉1449Rp0.0₉1449Rp44,773Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1813Rp0.0₉1813Rp0.0₉1449Rp0.0₉1449Rp36,182Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1813Rp0.0₉1813Rp0.0₉1813Rp0.0₉1813Rp736.44Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1813Rp0.0₉1813Rp0.0₉1813Rp0.0₉1813Rp736.44Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1813Rp0.0₉1813Rp0.0₉1813Rp0.0₉1813Rp736.43Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1693Rp0.0₉1813Rp0.0₉1693Rp0.0₉1813Rp7,704.68Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1693Rp0.0₉1693Rp0.0₉1693Rp0.0₉1693Rp365.73Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1693Rp0.0₉1693Rp0.0₉1693Rp0.0₉1693Rp365.73Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1713Rp0.0₉1718Rp0.0₉1693Rp0.0₉1693Rp16,151Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1783Rp0.0₉1791Rp0.0₉1694Rp0.0₉1713Rp47,270Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1800Rp0.0₉1810Rp0.0₉1757Rp0.0₉1783Rp134,510Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1747Rp0.0₉1862Rp0.0₉1674Rp0.0₉1800Rp126,841Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉2290Rp0.0₉2290Rp0.0₉1724Rp0.0₉1785Rp218,628Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉2066Rp0.0₉2350Rp0.0₉2031Rp0.0₉2289Rp76,562Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉2134Rp0.0₉2167Rp0.0₉1852Rp0.0₉2066Rp198,726Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1783Rp0.0₉2140Rp0.0₉1783Rp0.0₉2134Rp256,400Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉2051Rp0.0₉2051Rp0.0₉1783Rp0.0₉1783Rp174,039Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉1643Rp0.0₉2051Rp0.0₉1643Rp0.0₉2051Rp28,995Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉1593Rp0.0₉1715Rp0.0₉1593Rp0.0₉1643Rp27,657Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1593Rp0.0₉1593Rp0.0₉1593Rp0.0₉1593Rp71,918Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1584Rp0.0₉1634Rp0.0₉1489Rp0.0₉1593Rp111,390Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1721Rp0.0₉1722Rp0.0₉1501Rp0.0₉1580Rp26,175Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉1568Rp0.0₉1722Rp0.0₉1567Rp0.0₉1721Rp13,420Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉1486Rp0.0₉1568Rp0.0₉1486Rp0.0₉1568Rp39,314Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1434Rp0.0₉1495Rp0.0₉1434Rp0.0₉1486Rp79,440Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1434Rp0.0₉1434Rp0.0₉1434Rp0.0₉1434Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga GOLD BNB dengan halaman data harga historis kami. Akses seluruh riwayat nilai GOLD BNB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GOLD BNB, serta volume trading historis GBNB dan kapitalisasi pasar.

Lacak riwayat GOLD BNB secara menyeluruh, mulai dari harga awal GOLD BNB hingga data harga GBNB terbaru. Alat riwayat harga GBNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler