logo
Gambar GBNB
GBNBGOLD BNB
Rp0.0₉1486
0.00%
1D

Riwayat Harga GOLD BNB (GBNB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.0₉1486Rp0.0₉1486Rp0.0₉1486Rp0.0₉1486Rp184.45Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₉1454Rp0.0₉1491Rp0.0₉1454Rp0.0₉1486Rp11,216Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₉1454Rp0.0₉1719Rp0.0₉1454Rp0.0₉1454Rp44,915Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₉1819Rp0.0₉1819Rp0.0₉1453Rp0.0₉1454Rp36,297Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₉1819Rp0.0₉1819Rp0.0₉1819Rp0.0₉1819Rp738.78Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₉1819Rp0.0₉1819Rp0.0₉1819Rp0.0₉1819Rp738.78Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₉1819Rp0.0₉1819Rp0.0₉1819Rp0.0₉1819Rp738.77Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₉1699Rp0.0₉1819Rp0.0₉1698Rp0.0₉1819Rp7,729.16Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₉1699Rp0.0₉1699Rp0.0₉1699Rp0.0₉1699Rp366.90Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₉1699Rp0.0₉1699Rp0.0₉1699Rp0.0₉1699Rp366.90Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₉1718Rp0.0₉1723Rp0.0₉1699Rp0.0₉1699Rp16,202Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₉1788Rp0.0₉1797Rp0.0₉1700Rp0.0₉1718Rp47,420Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₉1806Rp0.0₉1816Rp0.0₉1762Rp0.0₉1788Rp134,937Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₉1753Rp0.0₉1868Rp0.0₉1679Rp0.0₉1806Rp127,244Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₉2297Rp0.0₉2297Rp0.0₉1730Rp0.0₉1790Rp219,323Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₉2073Rp0.0₉2358Rp0.0₉2038Rp0.0₉2296Rp76,805Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₉2141Rp0.0₉2174Rp0.0₉1858Rp0.0₉2073Rp199,358Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₉1789Rp0.0₉2146Rp0.0₉1789Rp0.0₉2141Rp257,215Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₉2057Rp0.0₉2057Rp0.0₉1789Rp0.0₉1789Rp174,592Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₉1648Rp0.0₉2057Rp0.0₉1648Rp0.0₉2057Rp29,087Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₉1598Rp0.0₉1721Rp0.0₉1598Rp0.0₉1648Rp27,745Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₉1598Rp0.0₉1598Rp0.0₉1598Rp0.0₉1598Rp72,147Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₉1589Rp0.0₉1640Rp0.0₉1494Rp0.0₉1598Rp111,744Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₉1727Rp0.0₉1727Rp0.0₉1505Rp0.0₉1585Rp26,258Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₉1573Rp0.0₉1727Rp0.0₉1572Rp0.0₉1727Rp13,462Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₉1490Rp0.0₉1573Rp0.0₉1490Rp0.0₉1573Rp39,439Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₉1439Rp0.0₉1499Rp0.0₉1439Rp0.0₉1490Rp79,692Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₉1439Rp0.0₉1439Rp0.0₉1439Rp0.0₉1439Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₉1439Rp0.0₉1439Rp0.0₉1439Rp0.0₉1439Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₉1439Rp0.0₉1439Rp0.0₉1439Rp0.0₉1439Rp0.0₉1554Rp0.00

Dapatkan ikhtisar lengkap riwayat harga GOLD BNB dengan halaman data harga historis kami. Akses seluruh riwayat nilai GOLD BNB – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GOLD BNB, serta volume trading historis GBNB dan kapitalisasi pasar.

Lacak riwayat GOLD BNB secara menyeluruh, mulai dari harga awal GOLD BNB hingga data harga GBNB terbaru. Alat riwayat harga GBNB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler