Gambar GGP
GGPGoGoPool
Rp105.60
-10.59%
1D

Riwayat Harga GoGoPool (GGP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp118.35Rp118.35Rp105.17Rp106.33Rp732,661Rp0.00
Sep 12, 2026Sep 13, 2026Rp118.35Rp118.35Rp118.35Rp118.35Rp1,459.98Rp0.00
Sep 11, 2026Sep 12, 2026Rp116.11Rp118.35Rp114.26Rp118.35Rp1,438.45Rp0.00
Sep 10, 2026Sep 11, 2026Rp123.42Rp123.42Rp117.68Rp118.46Rp37,017Rp0.00
Sep 9, 2026Sep 10, 2026Rp123.42Rp123.42Rp123.42Rp123.42Rp43,088Rp0.00
Sep 8, 2026Sep 9, 2026Rp126.68Rp126.68Rp122.78Rp123.42Rp88,440Rp0.00
Sep 7, 2026Sep 8, 2026Rp119.19Rp126.68Rp119.19Rp126.66Rp2.27MRp0.00
Sep 6, 2026Sep 7, 2026Rp119.19Rp119.19Rp119.19Rp119.19Rp2.49MRp0.00
Sep 5, 2026Sep 6, 2026Rp119.19Rp119.19Rp119.19Rp119.19Rp2.49MRp0.00
Sep 4, 2026Sep 5, 2026Rp119.41Rp119.41Rp119.18Rp119.19Rp2.49MRp0.00
Sep 3, 2026Sep 4, 2026Rp119.25Rp119.45Rp119.25Rp119.41Rp2.26MRp0.00
Sep 2, 2026Sep 3, 2026Rp119.25Rp119.25Rp119.25Rp119.25Rp2.20MRp0.00
Sep 1, 2026Sep 2, 2026Rp121.43Rp121.43Rp118.40Rp119.25Rp1.03MRp0.00
Aug 31, 2026Sep 1, 2026Rp121.43Rp121.43Rp121.43Rp121.43Rp521,088Rp0.00
Aug 30, 2026Aug 31, 2026Rp121.43Rp121.43Rp121.43Rp121.43Rp521,088Rp0.00
Aug 29, 2026Aug 30, 2026Rp119.83Rp121.43Rp119.82Rp121.43Rp520,969Rp0.00
Aug 28, 2026Aug 29, 2026Rp123.87Rp125.03Rp119.80Rp119.83Rp557,699Rp0.00
Aug 27, 2026Aug 28, 2026Rp123.22Rp124.72Rp121.44Rp123.88Rp880,994Rp1.22B
Aug 26, 2026Aug 27, 2026Rp121.29Rp122.42Rp119.53Rp122.42Rp1.93MRp1.21B
Aug 25, 2026Aug 26, 2026Rp127.71Rp127.71Rp121.63Rp122.24Rp620,574Rp1.25B
Aug 24, 2026Aug 25, 2026Rp126.70Rp128.15Rp125.76Rp127.69Rp190,885Rp1.26B
Aug 23, 2026Aug 24, 2026Rp126.26Rp129.86Rp123.78Rp128.79Rp605,375Rp1.26B
Aug 22, 2026Aug 23, 2026Rp126.30Rp128.87Rp126.30Rp126.61Rp738,693Rp1.26B
Aug 20, 2026Aug 21, 2026Rp115.27Rp115.27Rp115.27Rp115.27Rp1.04MRp1.14B
Aug 19, 2026Aug 20, 2026Rp106.98Rp116.16Rp106.88Rp115.69Rp749,320Rp1.09B
Aug 18, 2026Aug 19, 2026Rp107.36Rp107.36Rp106.63Rp106.64Rp651,531Rp1.06B

Dapatkan ikhtisar lengkap riwayat harga GoGoPool dengan halaman data harga historis kami. Akses seluruh riwayat nilai GoGoPool – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GoGoPool, serta volume trading historis GGP dan kapitalisasi pasar.

Lacak riwayat GoGoPool secara menyeluruh, mulai dari harga awal GoGoPool hingga data harga GGP terbaru. Alat riwayat harga GGP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler