logo
Gambar GOGLZ
GOGLZGOGGLES
Rp40.04
2.71%
1D

Riwayat Harga GOGGLES (GOGLZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 17, 2026Sep 18, 2026Rp38.22Rp45.24Rp38.22Rp38.79Rp6.56MRp0.00
Sep 16, 2026Sep 17, 2026Rp37.88Rp41.36Rp37.67Rp38.22Rp8.92MRp0.00
Sep 15, 2026Sep 16, 2026Rp45.35Rp45.41Rp37.06Rp37.88Rp10.78MRp0.00
Sep 14, 2026Sep 15, 2026Rp42.47Rp47.30Rp41.89Rp45.35Rp12.06MRp0.00
Sep 13, 2026Sep 14, 2026Rp37.52Rp45.98Rp35.27Rp42.47Rp4.27MRp0.00
Sep 12, 2026Sep 13, 2026Rp36.89Rp302.72Rp30.23Rp37.16Rp9.66MRp0.00
Sep 11, 2026Sep 12, 2026Rp370.67Rp967.03Rp0.2812Rp36.97Rp45.84MRp0.00
Sep 10, 2026Sep 11, 2026Rp59.59Rp373.24Rp5.52Rp356.06Rp90.28MRp0.00
Sep 9, 2026Sep 10, 2026Rp28.47Rp382.17Rp0.8588Rp72.32Rp97.54MRp0.00
Sep 8, 2026Sep 9, 2026Rp15.68Rp853.59Rp12.60Rp28.45Rp88.86MRp0.00
Sep 7, 2026Sep 8, 2026Rp484.63Rp826.91Rp13.20Rp15.88Rp89.54MRp0.00
Sep 6, 2026Sep 7, 2026Rp58.60Rp427.93Rp43.41Rp427.93Rp14.05MRp0.00
Sep 5, 2026Sep 6, 2026Rp62.47Rp65.95Rp52.98Rp58.69Rp10.25MRp0.00
Sep 4, 2026Sep 5, 2026Rp66.02Rp70.00Rp54.41Rp62.47Rp20.11MRp0.00
Sep 3, 2026Sep 4, 2026Rp60.00Rp67.86Rp59.51Rp66.02Rp32.46MRp0.00
Sep 2, 2026Sep 3, 2026Rp63.39Rp68.17Rp58.70Rp59.62Rp16.15MRp2.49B
Sep 1, 2026Sep 2, 2026Rp71.41Rp76.34Rp68.09Rp70.29Rp20.22MRp2.81B
Aug 31, 2026Sep 1, 2026Rp71.46Rp73.84Rp62.87Rp70.04Rp30.82MRp2.70B
Aug 30, 2026Aug 31, 2026Rp80.61Rp84.24Rp77.49Rp80.95Rp10.61MRp3.09B
Aug 29, 2026Aug 30, 2026Rp78.42Rp82.83Rp76.53Rp80.72Rp25.87MRp3.09B
Aug 28, 2026Aug 29, 2026Rp88.88Rp89.25Rp73.84Rp77.75Rp57.52MRp3.17B
Aug 27, 2026Aug 28, 2026Rp85.05Rp99.20Rp78.89Rp90.54Rp51.17MRp3.28B
Aug 26, 2026Aug 27, 2026Rp71.96Rp86.46Rp71.70Rp86.46Rp15.72MRp2.88B
Aug 25, 2026Aug 26, 2026Rp66.52Rp81.37Rp65.75Rp70.34Rp21.17MRp2.84B
Aug 24, 2026Aug 25, 2026Rp69.84Rp69.84Rp64.37Rp67.67Rp11.30MRp2.58B
Aug 23, 2026Aug 24, 2026Rp69.08Rp73.08Rp65.35Rp69.59Rp26.16MRp2.66B
Aug 22, 2026Aug 23, 2026Rp74.97Rp74.97Rp61.64Rp69.12Rp58.86MRp2.50B
Aug 21, 2026Aug 22, 2026Rp68.82Rp74.91Rp64.91Rp74.66Rp32.68MRp2.64B
Aug 20, 2026Aug 21, 2026Rp52.98Rp69.30Rp51.64Rp68.70Rp17.50MRp2.10B
Aug 19, 2026Aug 20, 2026Rp46.98Rp54.67Rp46.98Rp53.03Rp9.49MRp1.89B
Aug 18, 2026Aug 19, 2026Rp49.49Rp49.90Rp45.17Rp47.22Rp41.21MRp1.81B

Dapatkan ikhtisar lengkap riwayat harga GOGGLES dengan halaman data harga historis kami. Akses seluruh riwayat nilai GOGGLES – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GOGGLES, serta volume trading historis GOGLZ dan kapitalisasi pasar.

Lacak riwayat GOGGLES secara menyeluruh, mulai dari harga awal GOGGLES hingga data harga GOGLZ terbaru. Alat riwayat harga GOGLZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler