logo
Gambar GOGLZ
GOGLZGOGGLES
Rp39.21
4,520.19%
1D

Riwayat Harga GOGGLES (GOGLZ)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp28.14Rp377.75Rp0.8489Rp71.48Rp96.42MRp0.00
Sep 8, 2026Sep 9, 2026Rp15.50Rp843.73Rp12.46Rp28.12Rp87.84MRp0.00
Sep 7, 2026Sep 8, 2026Rp479.03Rp817.36Rp13.04Rp15.70Rp88.51MRp0.00
Sep 6, 2026Sep 7, 2026Rp57.92Rp422.98Rp42.91Rp422.98Rp13.89MRp0.00
Sep 5, 2026Sep 6, 2026Rp61.75Rp65.18Rp52.37Rp58.01Rp10.13MRp0.00
Sep 4, 2026Sep 5, 2026Rp65.25Rp69.19Rp53.78Rp61.75Rp19.88MRp0.00
Sep 3, 2026Sep 4, 2026Rp59.30Rp67.07Rp58.83Rp65.25Rp32.08MRp0.00
Sep 2, 2026Sep 3, 2026Rp62.65Rp67.38Rp58.02Rp58.93Rp15.96MRp2.46B
Sep 1, 2026Sep 2, 2026Rp70.58Rp75.46Rp67.30Rp69.48Rp19.99MRp2.78B
Aug 31, 2026Sep 1, 2026Rp70.64Rp72.98Rp62.14Rp69.23Rp30.46MRp2.67B
Aug 30, 2026Aug 31, 2026Rp79.68Rp83.26Rp76.60Rp80.01Rp10.49MRp3.06B
Aug 29, 2026Aug 30, 2026Rp77.51Rp81.87Rp75.65Rp79.79Rp25.57MRp3.05B
Aug 28, 2026Aug 29, 2026Rp87.86Rp88.22Rp72.99Rp76.85Rp56.86MRp3.13B
Aug 27, 2026Aug 28, 2026Rp84.06Rp98.06Rp77.98Rp89.49Rp50.58MRp3.25B
Aug 26, 2026Aug 27, 2026Rp71.13Rp85.46Rp70.87Rp85.46Rp15.53MRp2.84B
Aug 25, 2026Aug 26, 2026Rp65.75Rp80.43Rp64.99Rp69.53Rp20.92MRp2.81B
Aug 24, 2026Aug 25, 2026Rp69.04Rp69.04Rp63.63Rp66.89Rp11.17MRp2.55B
Aug 23, 2026Aug 24, 2026Rp68.28Rp72.24Rp64.60Rp68.79Rp25.85MRp2.63B
Aug 22, 2026Aug 23, 2026Rp74.11Rp74.11Rp60.93Rp68.32Rp58.18MRp2.47B
Aug 21, 2026Aug 22, 2026Rp68.02Rp74.05Rp64.16Rp73.80Rp32.31MRp2.61B
Aug 20, 2026Aug 21, 2026Rp52.37Rp68.50Rp51.04Rp67.91Rp17.30MRp2.07B
Aug 19, 2026Aug 20, 2026Rp46.43Rp54.04Rp46.43Rp52.41Rp9.38MRp1.87B
Aug 18, 2026Aug 19, 2026Rp48.92Rp49.32Rp44.65Rp46.67Rp40.73MRp1.79B
Aug 17, 2026Aug 18, 2026Rp51.01Rp51.97Rp48.74Rp48.74Rp14.11MRp1.91B
Aug 16, 2026Aug 17, 2026Rp51.72Rp53.03Rp50.31Rp51.01Rp37.58MRp1.99B
Aug 15, 2026Aug 16, 2026Rp57.31Rp58.00Rp45.17Rp49.54Rp26.79MRp2.04B
Aug 14, 2026Aug 15, 2026Rp59.83Rp59.83Rp56.11Rp57.48Rp817,531Rp2.20B
Aug 13, 2026Aug 14, 2026Rp65.88Rp65.88Rp58.96Rp58.96Rp21.49MRp2.31B
Aug 12, 2026Aug 13, 2026Rp60.13Rp60.85Rp57.23Rp57.23Rp7.20MRp2.28B
Aug 11, 2026Aug 12, 2026Rp62.79Rp64.82Rp60.09Rp60.09Rp10.99MRp2.40B
Aug 10, 2026Aug 11, 2026Rp70.57Rp71.39Rp62.79Rp62.79Rp27.48MRp2.63B

Dapatkan ikhtisar lengkap riwayat harga GOGGLES dengan halaman data harga historis kami. Akses seluruh riwayat nilai GOGGLES – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GOGGLES, serta volume trading historis GOGLZ dan kapitalisasi pasar.

Lacak riwayat GOGGLES secara menyeluruh, mulai dari harga awal GOGGLES hingga data harga GOGLZ terbaru. Alat riwayat harga GOGLZ kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler