logo
Gambar GODS
GODSGods Unchained
Rp493.03
6.15%
1D

Riwayat Harga Gods Unchained (GODS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp454.47Rp544.86Rp454.22Rp544.86Rp1.66BRp206.17B
Sep 25, 2026Sep 26, 2026Rp441.37Rp471.07Rp438.48Rp454.10Rp6.94BRp202.52B
Sep 24, 2026Sep 25, 2026Rp443.95Rp561.36Rp438.64Rp442.27Rp5.67BRp201.46B
Sep 23, 2026Sep 24, 2026Rp428.06Rp446.14Rp419.22Rp443.95Rp1.13BRp190.40B
Sep 22, 2026Sep 23, 2026Rp421.24Rp429.90Rp419.83Rp427.84Rp1.68BRp188.01B
Sep 21, 2026Sep 22, 2026Rp412.47Rp421.88Rp406.50Rp421.34Rp2.50BRp184.65B
Sep 20, 2026Sep 21, 2026Rp406.69Rp420.10Rp389.37Rp412.47Rp2.21BRp179.25B
Sep 19, 2026Sep 20, 2026Rp402.18Rp412.46Rp402.18Rp406.69Rp2.94BRp181.51B
Sep 18, 2026Sep 19, 2026Rp375.61Rp403.38Rp371.24Rp402.18Rp1.60BRp169.76B
Sep 17, 2026Sep 18, 2026Rp373.97Rp375.58Rp369.43Rp375.58Rp1.92BRp165.93B
Sep 16, 2026Sep 17, 2026Rp362.98Rp386.22Rp360.51Rp373.84Rp1.34BRp162.36B
Sep 15, 2026Sep 16, 2026Rp383.43Rp385.23Rp358.79Rp362.98Rp3.59BRp163.80B
Sep 14, 2026Sep 15, 2026Rp367.09Rp422.19Rp364.85Rp382.88Rp2.61BRp166.01B
Sep 13, 2026Sep 14, 2026Rp362.87Rp371.76Rp361.57Rp366.85Rp2.41BRp162.28B
Sep 12, 2026Sep 13, 2026Rp362.68Rp368.76Rp361.79Rp362.80Rp2.54BRp162.49B
Sep 11, 2026Sep 12, 2026Rp358.15Rp365.97Rp358.15Rp362.57Rp2.56BRp160.86B
Sep 10, 2026Sep 11, 2026Rp369.24Rp369.24Rp356.48Rp358.15Rp2.80BRp161.48B
Sep 9, 2026Sep 10, 2026Rp361.66Rp378.21Rp360.98Rp368.94Rp2.24BRp162.60B
Sep 8, 2026Sep 9, 2026Rp363.44Rp364.35Rp359.59Rp361.56Rp2.79BRp161.10B
Sep 7, 2026Sep 8, 2026Rp371.08Rp382.60Rp359.64Rp363.29Rp3.35BRp163.29B
Sep 6, 2026Sep 7, 2026Rp378.17Rp379.21Rp370.15Rp371.08Rp2.52BRp165.76B
Sep 5, 2026Sep 6, 2026Rp354.37Rp378.66Rp354.25Rp378.17Rp5.20BRp164.43B
Sep 4, 2026Sep 5, 2026Rp348.80Rp417.36Rp348.01Rp354.37Rp5.37BRp163.54B
Sep 3, 2026Sep 4, 2026Rp351.62Rp352.86Rp345.53Rp348.10Rp3.10BRp155.30B
Sep 2, 2026Sep 3, 2026Rp362.64Rp362.87Rp350.83Rp350.91Rp2.27BRp158.70B
Sep 1, 2026Sep 2, 2026Rp375.75Rp377.41Rp362.64Rp362.64Rp3.48BRp164.44B
Aug 31, 2026Sep 1, 2026Rp387.70Rp409.36Rp373.90Rp375.75Rp4.08BRp169.50B
Aug 30, 2026Aug 31, 2026Rp401.39Rp409.12Rp382.08Rp386.69Rp2.86BRp176.60B
Aug 29, 2026Aug 30, 2026Rp409.45Rp428.64Rp391.64Rp401.39Rp4.88BRp175.58B
Aug 28, 2026Aug 29, 2026Rp439.38Rp439.94Rp409.15Rp409.45Rp2.77BRp186.95B
Aug 27, 2026Aug 28, 2026Rp431.54Rp452.55Rp429.35Rp439.42Rp3.40BRp194.46B

Dapatkan ikhtisar lengkap riwayat harga Gods Unchained dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gods Unchained – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gods Unchained, serta volume trading historis GODS dan kapitalisasi pasar.

Lacak riwayat Gods Unchained secara menyeluruh, mulai dari harga awal Gods Unchained hingga data harga GODS terbaru. Alat riwayat harga GODS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler