logo
Gambar GODS
GODSGods Unchained
Rp390.58
3.37%
1D

Riwayat Harga Gods Unchained (GODS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp381.59Rp391.98Rp374.47Rp390.44Rp378.75MRp170.50B
Oct 14, 2026Oct 15, 2026Rp390.20Rp392.95Rp381.59Rp381.59Rp404.18MRp173.96B
Oct 13, 2026Oct 14, 2026Rp395.40Rp413.37Rp390.03Rp390.20Rp485.63MRp176.03B
Oct 12, 2026Oct 13, 2026Rp416.87Rp418.59Rp395.16Rp395.16Rp688.49MRp183.76B
Oct 11, 2026Oct 12, 2026Rp420.78Rp453.49Rp415.02Rp416.87Rp1.61BRp188.59B
Oct 10, 2026Oct 11, 2026Rp413.18Rp423.70Rp406.39Rp420.78Rp1.20BRp186.36B
Oct 9, 2026Oct 10, 2026Rp396.17Rp446.99Rp395.82Rp413.09Rp1.97BRp184.05B
Oct 8, 2026Oct 9, 2026Rp426.20Rp434.24Rp389.78Rp396.15Rp1.14BRp186.73B
Oct 7, 2026Oct 8, 2026Rp447.70Rp452.32Rp425.40Rp426.20Rp598.84MRp198.05B
Oct 6, 2026Oct 7, 2026Rp455.86Rp458.50Rp447.41Rp447.70Rp706.33MRp203.10B
Oct 5, 2026Oct 6, 2026Rp463.21Rp469.34Rp454.13Rp454.13Rp633.32MRp208.43B
Oct 4, 2026Oct 5, 2026Rp453.15Rp471.02Rp452.88Rp463.21Rp920.18MRp207.42B
Oct 3, 2026Oct 4, 2026Rp451.98Rp466.12Rp447.10Rp453.15Rp3.25BRp203.51B
Oct 2, 2026Oct 3, 2026Rp434.59Rp535.14Rp432.47Rp451.98Rp1.81BRp199.90B
Oct 1, 2026Oct 2, 2026Rp444.49Rp448.23Rp431.54Rp434.59Rp649.16MRp196.16B
Sep 30, 2026Oct 1, 2026Rp443.14Rp448.42Rp439.83Rp444.49Rp1.12BRp197.89B
Sep 29, 2026Sep 30, 2026Rp456.47Rp461.34Rp442.13Rp443.14Rp1.38BRp202.03B
Sep 28, 2026Sep 29, 2026Rp502.13Rp502.13Rp448.86Rp456.32Rp3.11BRp208.37B
Sep 27, 2026Sep 28, 2026Rp474.71Rp502.23Rp449.69Rp499.27Rp7.17BRp216.20B
Sep 26, 2026Sep 27, 2026Rp455.26Rp545.80Rp455.01Rp545.80Rp1.67BRp206.53B
Sep 25, 2026Sep 26, 2026Rp442.13Rp471.89Rp439.24Rp454.88Rp6.95BRp202.87B
Sep 24, 2026Sep 25, 2026Rp444.72Rp562.34Rp439.40Rp443.03Rp6.35BRp204.41B
Sep 23, 2026Sep 24, 2026Rp428.80Rp446.91Rp419.95Rp444.72Rp1.14BRp190.73B
Sep 22, 2026Sep 23, 2026Rp421.97Rp430.64Rp420.56Rp428.58Rp1.68BRp188.34B
Sep 21, 2026Sep 22, 2026Rp413.19Rp422.61Rp407.20Rp422.07Rp2.51BRp184.97B
Sep 20, 2026Sep 21, 2026Rp407.39Rp420.83Rp390.04Rp413.19Rp2.21BRp179.56B
Sep 19, 2026Sep 20, 2026Rp402.87Rp413.17Rp402.87Rp407.39Rp2.94BRp181.82B
Sep 18, 2026Sep 19, 2026Rp376.26Rp404.07Rp371.89Rp402.87Rp1.61BRp170.05B
Sep 17, 2026Sep 18, 2026Rp374.62Rp376.23Rp370.06Rp376.23Rp1.97BRp166.17B
Sep 16, 2026Sep 17, 2026Rp363.60Rp386.89Rp361.13Rp374.49Rp1.34BRp162.64B

Dapatkan ikhtisar lengkap riwayat harga Gods Unchained dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gods Unchained – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gods Unchained, serta volume trading historis GODS dan kapitalisasi pasar.

Lacak riwayat Gods Unchained secara menyeluruh, mulai dari harga awal Gods Unchained hingga data harga GODS terbaru. Alat riwayat harga GODS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler