logo
Gambar GODS
GODSGods Unchained
Rp393.77
4.07%
1D

Riwayat Harga Gods Unchained (GODS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp382.81Rp393.22Rp375.66Rp391.68Rp379.95MRp171.05B
Oct 14, 2026Oct 15, 2026Rp391.44Rp394.20Rp382.80Rp382.81Rp405.46MRp174.52B
Oct 13, 2026Oct 14, 2026Rp396.66Rp414.68Rp391.27Rp391.44Rp487.18MRp176.59B
Oct 12, 2026Oct 13, 2026Rp418.20Rp419.92Rp396.41Rp396.41Rp690.68MRp184.34B
Oct 11, 2026Oct 12, 2026Rp422.12Rp454.93Rp416.33Rp418.20Rp1.62BRp189.19B
Oct 10, 2026Oct 11, 2026Rp414.49Rp425.04Rp407.69Rp422.12Rp1.20BRp186.95B
Oct 9, 2026Oct 10, 2026Rp397.43Rp448.41Rp397.08Rp414.41Rp1.98BRp184.64B
Oct 8, 2026Oct 9, 2026Rp427.55Rp435.62Rp391.02Rp397.41Rp1.14BRp187.32B
Oct 7, 2026Oct 8, 2026Rp449.13Rp453.76Rp426.75Rp427.55Rp600.74MRp198.68B
Oct 6, 2026Oct 7, 2026Rp457.30Rp459.96Rp448.83Rp449.13Rp708.57MRp203.75B
Oct 5, 2026Oct 6, 2026Rp464.68Rp470.83Rp455.58Rp455.58Rp635.33MRp209.09B
Oct 4, 2026Oct 5, 2026Rp454.59Rp472.52Rp454.31Rp464.68Rp923.10MRp208.08B
Oct 3, 2026Oct 4, 2026Rp453.42Rp467.60Rp448.52Rp454.59Rp3.26BRp204.15B
Oct 2, 2026Oct 3, 2026Rp435.97Rp536.84Rp433.85Rp453.42Rp1.81BRp200.53B
Oct 1, 2026Oct 2, 2026Rp445.90Rp449.66Rp432.91Rp435.97Rp651.22MRp196.79B
Sep 30, 2026Oct 1, 2026Rp444.54Rp449.85Rp441.22Rp445.90Rp1.13BRp198.52B
Sep 29, 2026Sep 30, 2026Rp457.92Rp462.81Rp443.53Rp444.54Rp1.38BRp202.67B
Sep 28, 2026Sep 29, 2026Rp503.72Rp503.72Rp450.28Rp457.77Rp3.12BRp209.03B
Sep 27, 2026Sep 28, 2026Rp476.22Rp503.82Rp451.12Rp500.86Rp7.19BRp216.88B
Sep 26, 2026Sep 27, 2026Rp456.70Rp547.53Rp456.46Rp547.53Rp1.67BRp207.18B
Sep 25, 2026Sep 26, 2026Rp443.53Rp473.39Rp440.63Rp456.33Rp6.97BRp203.51B
Sep 24, 2026Sep 25, 2026Rp446.13Rp564.12Rp440.80Rp444.44Rp6.37BRp205.05B
Sep 23, 2026Sep 24, 2026Rp430.17Rp448.33Rp421.28Rp446.13Rp1.14BRp191.34B
Sep 22, 2026Sep 23, 2026Rp423.31Rp432.01Rp421.89Rp429.94Rp1.69BRp188.94B
Sep 21, 2026Sep 22, 2026Rp414.50Rp423.95Rp408.49Rp423.41Rp2.51BRp185.55B
Sep 20, 2026Sep 21, 2026Rp408.69Rp422.16Rp391.28Rp414.50Rp2.22BRp180.13B
Sep 19, 2026Sep 20, 2026Rp404.15Rp414.48Rp404.15Rp408.69Rp2.95BRp182.40B
Sep 18, 2026Sep 19, 2026Rp377.45Rp405.36Rp373.07Rp404.15Rp1.61BRp170.59B
Sep 17, 2026Sep 18, 2026Rp375.81Rp377.43Rp371.24Rp377.43Rp1.98BRp166.70B
Sep 16, 2026Sep 17, 2026Rp364.76Rp388.12Rp362.28Rp375.68Rp1.34BRp163.15B

Dapatkan ikhtisar lengkap riwayat harga Gods Unchained dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gods Unchained – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gods Unchained, serta volume trading historis GODS dan kapitalisasi pasar.

Lacak riwayat Gods Unchained secara menyeluruh, mulai dari harga awal Gods Unchained hingga data harga GODS terbaru. Alat riwayat harga GODS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler