Gambar GODS
GODSGods Unchained
Rp416.07
2.24%
1D

Riwayat Harga Gods Unchained (GODS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp398.32Rp408.50Rp398.32Rp402.79Rp2.91BRp179.77B
Sep 18, 2026Sep 19, 2026Rp372.00Rp399.50Rp367.68Rp398.32Rp1.59BRp168.13B
Sep 17, 2026Sep 18, 2026Rp370.38Rp371.98Rp365.88Rp371.98Rp1.91BRp164.34B
Sep 16, 2026Sep 17, 2026Rp359.49Rp382.52Rp357.04Rp370.25Rp1.33BRp160.80B
Sep 15, 2026Sep 16, 2026Rp379.75Rp381.53Rp355.34Rp359.49Rp3.56BRp162.23B
Sep 14, 2026Sep 15, 2026Rp363.56Rp418.14Rp361.35Rp379.21Rp2.59BRp164.41B
Sep 13, 2026Sep 14, 2026Rp359.39Rp368.19Rp358.10Rp363.33Rp2.39BRp160.72B
Sep 12, 2026Sep 13, 2026Rp359.20Rp365.22Rp358.31Rp359.32Rp2.52BRp160.93B
Sep 11, 2026Sep 12, 2026Rp354.71Rp362.46Rp354.71Rp359.09Rp2.54BRp159.32B
Sep 10, 2026Sep 11, 2026Rp365.70Rp365.70Rp353.06Rp354.71Rp2.77BRp159.93B
Sep 9, 2026Sep 10, 2026Rp358.18Rp374.57Rp357.51Rp365.40Rp2.21BRp161.04B
Sep 8, 2026Sep 9, 2026Rp359.95Rp360.85Rp356.14Rp358.08Rp2.76BRp159.55B
Sep 7, 2026Sep 8, 2026Rp367.51Rp378.92Rp356.19Rp359.80Rp3.32BRp161.72B
Sep 6, 2026Sep 7, 2026Rp374.54Rp375.57Rp366.59Rp367.51Rp2.49BRp164.17B
Sep 5, 2026Sep 6, 2026Rp350.96Rp375.03Rp350.85Rp374.54Rp5.15BRp162.86B
Sep 4, 2026Sep 5, 2026Rp345.45Rp413.35Rp344.66Rp350.96Rp5.32BRp161.97B
Sep 3, 2026Sep 4, 2026Rp348.24Rp349.47Rp342.21Rp344.75Rp3.07BRp153.81B
Sep 2, 2026Sep 3, 2026Rp359.15Rp359.39Rp347.46Rp347.54Rp2.25BRp157.17B
Sep 1, 2026Sep 2, 2026Rp372.14Rp373.78Rp359.15Rp359.15Rp3.44BRp162.86B
Aug 31, 2026Sep 1, 2026Rp383.98Rp405.43Rp370.31Rp372.14Rp4.04BRp167.88B
Aug 30, 2026Aug 31, 2026Rp397.54Rp405.19Rp378.41Rp382.98Rp2.83BRp174.90B
Aug 29, 2026Aug 30, 2026Rp405.52Rp424.52Rp387.88Rp397.54Rp4.83BRp173.90B
Aug 28, 2026Aug 29, 2026Rp435.16Rp435.72Rp405.22Rp405.52Rp2.75BRp185.16B
Aug 27, 2026Aug 28, 2026Rp427.39Rp448.20Rp425.23Rp435.20Rp3.36BRp192.59B
Aug 26, 2026Aug 27, 2026Rp443.05Rp447.72Rp419.45Rp427.39Rp4.09BRp190.52B
Aug 25, 2026Aug 26, 2026Rp479.39Rp479.39Rp438.77Rp443.00Rp6.45BRp197.93B
Aug 24, 2026Aug 25, 2026Rp430.12Rp461.65Rp409.15Rp461.65Rp3.42BRp184.89B
Aug 23, 2026Aug 24, 2026Rp439.34Rp441.26Rp417.08Rp430.12Rp2.78BRp189.76B
Aug 22, 2026Aug 23, 2026Rp450.04Rp465.41Rp430.79Rp439.95Rp3.30BRp196.64B
Aug 21, 2026Aug 22, 2026Rp440.56Rp460.69Rp437.10Rp450.04Rp3.61BRp197.53B
Aug 20, 2026Aug 21, 2026Rp425.90Rp450.69Rp411.51Rp440.57Rp3.16BRp188.01B

Dapatkan ikhtisar lengkap riwayat harga Gods Unchained dengan halaman data harga historis kami. Akses seluruh riwayat nilai Gods Unchained – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Gods Unchained, serta volume trading historis GODS dan kapitalisasi pasar.

Lacak riwayat Gods Unchained secara menyeluruh, mulai dari harga awal Gods Unchained hingga data harga GODS terbaru. Alat riwayat harga GODS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler