Gambar GNY
GNYGNY
Rp2.81
0.20%
1D

Riwayat Harga GNY (GNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 20, 2026Sep 21, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 19, 2026Sep 20, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 18, 2026Sep 19, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 17, 2026Sep 18, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 16, 2026Sep 17, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 15, 2026Sep 16, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 14, 2026Sep 15, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 13, 2026Sep 14, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 12, 2026Sep 13, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 11, 2026Sep 12, 2026Rp2.81Rp2.81Rp2.81Rp2.81Rp1.62MRp540.20M
Sep 10, 2026Sep 11, 2026Rp3.12Rp3.12Rp2.77Rp2.81Rp1.96MRp572.91M
Sep 9, 2026Sep 10, 2026Rp3.12Rp3.12Rp3.12Rp3.12Rp2.23MRp600.84M
Sep 8, 2026Sep 9, 2026Rp3.78Rp3.78Rp3.10Rp3.12Rp2.14MRp633.96M
Sep 7, 2026Sep 8, 2026Rp3.78Rp3.78Rp3.78Rp3.78Rp1.89MRp726.79M
Sep 6, 2026Sep 7, 2026Rp3.79Rp3.95Rp3.78Rp3.78Rp1.90MRp729.52M
Sep 5, 2026Sep 6, 2026Rp4.45Rp4.45Rp3.75Rp3.79Rp3.05MRp809.02M
Sep 4, 2026Sep 5, 2026Rp4.45Rp4.45Rp4.45Rp4.45Rp3.36MRp855.69M
Sep 3, 2026Sep 4, 2026Rp4.66Rp4.66Rp4.28Rp4.45Rp1.66MRp871.91M
Sep 2, 2026Sep 3, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Sep 1, 2026Sep 2, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Aug 31, 2026Sep 1, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Aug 30, 2026Aug 31, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Aug 29, 2026Aug 30, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Aug 28, 2026Aug 29, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Aug 27, 2026Aug 28, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Aug 26, 2026Aug 27, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Aug 25, 2026Aug 26, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Aug 24, 2026Aug 25, 2026Rp4.66Rp4.66Rp4.66Rp4.66Rp8,853.61Rp896.22M
Aug 23, 2026Aug 24, 2026Rp4.62Rp4.66Rp4.53Rp4.66Rp8,791.93Rp889.97M
Aug 22, 2026Aug 23, 2026Rp3.43Rp4.66Rp3.43Rp4.61Rp173,912Rp787.60M

Dapatkan ikhtisar lengkap riwayat harga GNY dengan halaman data harga historis kami. Akses seluruh riwayat nilai GNY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GNY, serta volume trading historis GNY dan kapitalisasi pasar.

Lacak riwayat GNY secara menyeluruh, mulai dari harga awal GNY hingga data harga GNY terbaru. Alat riwayat harga GNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler