Gambar GNY
GNYGNY
Rp2.82
0.34%
1D

Riwayat Harga GNY (GNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 29, 2026Sep 30, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 28, 2026Sep 29, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 27, 2026Sep 28, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 26, 2026Sep 27, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 25, 2026Sep 26, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 24, 2026Sep 25, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 23, 2026Sep 24, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 22, 2026Sep 23, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 21, 2026Sep 22, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 20, 2026Sep 21, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 19, 2026Sep 20, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 18, 2026Sep 19, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 17, 2026Sep 18, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 16, 2026Sep 17, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 15, 2026Sep 16, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 14, 2026Sep 15, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 13, 2026Sep 14, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 12, 2026Sep 13, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 11, 2026Sep 12, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp542.23M
Sep 10, 2026Sep 11, 2026Rp3.13Rp3.13Rp2.78Rp2.82Rp1.96MRp575.06M
Sep 9, 2026Sep 10, 2026Rp3.13Rp3.13Rp3.13Rp3.13Rp2.24MRp603.09M
Sep 8, 2026Sep 9, 2026Rp3.79Rp3.79Rp3.11Rp3.13Rp2.15MRp636.34M
Sep 7, 2026Sep 8, 2026Rp3.79Rp3.79Rp3.79Rp3.79Rp1.90MRp729.51M
Sep 6, 2026Sep 7, 2026Rp3.80Rp3.96Rp3.79Rp3.79Rp1.90MRp732.26M
Sep 5, 2026Sep 6, 2026Rp4.46Rp4.46Rp3.76Rp3.80Rp3.06MRp812.06M
Sep 4, 2026Sep 5, 2026Rp4.46Rp4.46Rp4.46Rp4.46Rp3.37MRp858.90M
Sep 3, 2026Sep 4, 2026Rp4.68Rp4.68Rp4.30Rp4.46Rp1.66MRp875.18M
Sep 2, 2026Sep 3, 2026Rp4.68Rp4.68Rp4.68Rp4.68Rp8,886.81Rp899.58M
Sep 1, 2026Sep 2, 2026Rp4.68Rp4.68Rp4.68Rp4.68Rp8,886.81Rp899.58M

Dapatkan ikhtisar lengkap riwayat harga GNY dengan halaman data harga historis kami. Akses seluruh riwayat nilai GNY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GNY, serta volume trading historis GNY dan kapitalisasi pasar.

Lacak riwayat GNY secara menyeluruh, mulai dari harga awal GNY hingga data harga GNY terbaru. Alat riwayat harga GNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler