logo
Gambar GNY
GNYGNY
Rp2.83
0.12%
1D

Riwayat Harga GNY (GNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 25, 2026Oct 26, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 24, 2026Oct 25, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 23, 2026Oct 24, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 22, 2026Oct 23, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 21, 2026Oct 22, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 20, 2026Oct 21, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 19, 2026Oct 20, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 18, 2026Oct 19, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 17, 2026Oct 18, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 16, 2026Oct 17, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 15, 2026Oct 16, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 14, 2026Oct 15, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 13, 2026Oct 14, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 12, 2026Oct 13, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 11, 2026Oct 12, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 10, 2026Oct 11, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 9, 2026Oct 10, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 8, 2026Oct 9, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 7, 2026Oct 8, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 6, 2026Oct 7, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 5, 2026Oct 6, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 4, 2026Oct 5, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 3, 2026Oct 4, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 2, 2026Oct 3, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Oct 1, 2026Oct 2, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Sep 30, 2026Oct 1, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Sep 29, 2026Sep 30, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Sep 28, 2026Sep 29, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Sep 27, 2026Sep 28, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M
Sep 26, 2026Sep 27, 2026Rp2.83Rp2.83Rp2.83Rp2.83Rp1.63MRp543.62M

Dapatkan ikhtisar lengkap riwayat harga GNY dengan halaman data harga historis kami. Akses seluruh riwayat nilai GNY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GNY, serta volume trading historis GNY dan kapitalisasi pasar.

Lacak riwayat GNY secara menyeluruh, mulai dari harga awal GNY hingga data harga GNY terbaru. Alat riwayat harga GNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler