Gambar GNY
GNYGNY
Rp2.78
0.29%
1D

Riwayat Harga GNY (GNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp1.60MRp534.67M
Sep 14, 2026Sep 15, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp1.60MRp534.67M
Sep 13, 2026Sep 14, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp1.60MRp534.67M
Sep 12, 2026Sep 13, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp1.60MRp534.67M
Sep 11, 2026Sep 12, 2026Rp2.78Rp2.78Rp2.78Rp2.78Rp1.60MRp534.67M
Sep 10, 2026Sep 11, 2026Rp3.09Rp3.09Rp2.74Rp2.78Rp1.94MRp567.04M
Sep 9, 2026Sep 10, 2026Rp3.09Rp3.09Rp3.09Rp3.09Rp2.21MRp594.69M
Sep 8, 2026Sep 9, 2026Rp3.74Rp3.74Rp3.07Rp3.09Rp2.12MRp627.47M
Sep 7, 2026Sep 8, 2026Rp3.74Rp3.74Rp3.74Rp3.74Rp1.87MRp719.34M
Sep 6, 2026Sep 7, 2026Rp3.75Rp3.91Rp3.74Rp3.74Rp1.88MRp722.05M
Sep 5, 2026Sep 6, 2026Rp4.40Rp4.40Rp3.71Rp3.75Rp3.02MRp800.73M
Sep 4, 2026Sep 5, 2026Rp4.40Rp4.40Rp4.40Rp4.40Rp3.32MRp846.93M
Sep 3, 2026Sep 4, 2026Rp4.61Rp4.61Rp4.24Rp4.40Rp1.64MRp862.98M
Sep 2, 2026Sep 3, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Sep 1, 2026Sep 2, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Aug 31, 2026Sep 1, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Aug 30, 2026Aug 31, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Aug 29, 2026Aug 30, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Aug 28, 2026Aug 29, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Aug 27, 2026Aug 28, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Aug 26, 2026Aug 27, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Aug 25, 2026Aug 26, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Aug 24, 2026Aug 25, 2026Rp4.61Rp4.61Rp4.61Rp4.61Rp8,762.92Rp887.04M
Aug 23, 2026Aug 24, 2026Rp4.57Rp4.61Rp4.48Rp4.61Rp8,701.87Rp880.86M
Aug 22, 2026Aug 23, 2026Rp3.40Rp4.61Rp3.40Rp4.57Rp172,130Rp779.53M
Aug 21, 2026Aug 22, 2026Rp3.40Rp3.40Rp3.40Rp3.40Rp373,552Rp653.30M
Aug 20, 2026Aug 21, 2026Rp3.40Rp3.40Rp3.40Rp3.40Rp373,552Rp653.30M
Aug 19, 2026Aug 20, 2026Rp3.40Rp3.40Rp3.40Rp3.40Rp373,552Rp653.30M
Aug 18, 2026Aug 19, 2026Rp3.40Rp3.40Rp3.40Rp3.40Rp373,552Rp653.30M
Aug 17, 2026Aug 18, 2026Rp3.40Rp3.40Rp3.40Rp3.40Rp373,552Rp653.30M
Aug 16, 2026Aug 17, 2026Rp3.40Rp3.40Rp3.40Rp3.40Rp373,552Rp653.30M

Dapatkan ikhtisar lengkap riwayat harga GNY dengan halaman data harga historis kami. Akses seluruh riwayat nilai GNY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GNY, serta volume trading historis GNY dan kapitalisasi pasar.

Lacak riwayat GNY secara menyeluruh, mulai dari harga awal GNY hingga data harga GNY terbaru. Alat riwayat harga GNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler