Gambar GNY
GNYGNY
Rp2.82
0.12%
1D

Riwayat Harga GNY (GNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 25, 2026Sep 26, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 24, 2026Sep 25, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 23, 2026Sep 24, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 22, 2026Sep 23, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 21, 2026Sep 22, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 20, 2026Sep 21, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 19, 2026Sep 20, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 18, 2026Sep 19, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 17, 2026Sep 18, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 16, 2026Sep 17, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 15, 2026Sep 16, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 14, 2026Sep 15, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 13, 2026Sep 14, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 12, 2026Sep 13, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 11, 2026Sep 12, 2026Rp2.82Rp2.82Rp2.82Rp2.82Rp1.62MRp541.63M
Sep 10, 2026Sep 11, 2026Rp3.13Rp3.13Rp2.78Rp2.82Rp1.96MRp574.42M
Sep 9, 2026Sep 10, 2026Rp3.13Rp3.13Rp3.13Rp3.13Rp2.24MRp602.42M
Sep 8, 2026Sep 9, 2026Rp3.79Rp3.79Rp3.11Rp3.13Rp2.15MRp635.63M
Sep 7, 2026Sep 8, 2026Rp3.79Rp3.79Rp3.79Rp3.79Rp1.89MRp728.70M
Sep 6, 2026Sep 7, 2026Rp3.80Rp3.96Rp3.79Rp3.79Rp1.90MRp731.44M
Sep 5, 2026Sep 6, 2026Rp4.46Rp4.46Rp3.76Rp3.80Rp3.06MRp811.15M
Sep 4, 2026Sep 5, 2026Rp4.46Rp4.46Rp4.46Rp4.46Rp3.37MRp857.94M
Sep 3, 2026Sep 4, 2026Rp4.67Rp4.67Rp4.29Rp4.46Rp1.66MRp874.20M
Sep 2, 2026Sep 3, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp8,876.90Rp898.57M
Sep 1, 2026Sep 2, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp8,876.90Rp898.57M
Aug 31, 2026Sep 1, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp8,876.90Rp898.57M
Aug 30, 2026Aug 31, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp8,876.90Rp898.57M
Aug 29, 2026Aug 30, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp8,876.90Rp898.57M
Aug 28, 2026Aug 29, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp8,876.90Rp898.57M
Aug 27, 2026Aug 28, 2026Rp4.67Rp4.67Rp4.67Rp4.67Rp8,876.90Rp898.57M

Dapatkan ikhtisar lengkap riwayat harga GNY dengan halaman data harga historis kami. Akses seluruh riwayat nilai GNY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GNY, serta volume trading historis GNY dan kapitalisasi pasar.

Lacak riwayat GNY secara menyeluruh, mulai dari harga awal GNY hingga data harga GNY terbaru. Alat riwayat harga GNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler