Gambar GNY
GNYGNY
Rp2.80
0.55%
1D

Riwayat Harga GNY (GNY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 19, 2026Sep 20, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 18, 2026Sep 19, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 17, 2026Sep 18, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 16, 2026Sep 17, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 15, 2026Sep 16, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 14, 2026Sep 15, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 13, 2026Sep 14, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 12, 2026Sep 13, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 11, 2026Sep 12, 2026Rp2.80Rp2.80Rp2.80Rp2.80Rp1.61MRp539.24M
Sep 10, 2026Sep 11, 2026Rp3.12Rp3.12Rp2.76Rp2.80Rp1.95MRp571.88M
Sep 9, 2026Sep 10, 2026Rp3.12Rp3.12Rp3.12Rp3.12Rp2.23MRp599.77M
Sep 8, 2026Sep 9, 2026Rp3.77Rp3.77Rp3.09Rp3.12Rp2.14MRp632.83M
Sep 7, 2026Sep 8, 2026Rp3.77Rp3.77Rp3.77Rp3.77Rp1.89MRp725.48M
Sep 6, 2026Sep 7, 2026Rp3.78Rp3.94Rp3.77Rp3.77Rp1.89MRp728.22M
Sep 5, 2026Sep 6, 2026Rp4.44Rp4.44Rp3.74Rp3.78Rp3.04MRp807.57M
Sep 4, 2026Sep 5, 2026Rp4.44Rp4.44Rp4.44Rp4.44Rp3.35MRp854.16M
Sep 3, 2026Sep 4, 2026Rp4.65Rp4.65Rp4.27Rp4.44Rp1.65MRp870.35M
Sep 2, 2026Sep 3, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Sep 1, 2026Sep 2, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Aug 31, 2026Sep 1, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Aug 30, 2026Aug 31, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Aug 29, 2026Aug 30, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Aug 28, 2026Aug 29, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Aug 27, 2026Aug 28, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Aug 26, 2026Aug 27, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Aug 25, 2026Aug 26, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Aug 24, 2026Aug 25, 2026Rp4.65Rp4.65Rp4.65Rp4.65Rp8,837.75Rp894.61M
Aug 23, 2026Aug 24, 2026Rp4.61Rp4.65Rp4.52Rp4.65Rp8,776.18Rp888.38M
Aug 22, 2026Aug 23, 2026Rp3.42Rp4.65Rp3.42Rp4.61Rp173,600Rp786.19M
Aug 21, 2026Aug 22, 2026Rp3.42Rp3.42Rp3.42Rp3.42Rp376,742Rp658.88M

Dapatkan ikhtisar lengkap riwayat harga GNY dengan halaman data harga historis kami. Akses seluruh riwayat nilai GNY – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GNY, serta volume trading historis GNY dan kapitalisasi pasar.

Lacak riwayat GNY secara menyeluruh, mulai dari harga awal GNY hingga data harga GNY terbaru. Alat riwayat harga GNY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler