logo
Gambar GMX
GMXGMX
Rp139,701
1.21%
1D

Riwayat Harga GMX (GMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp136,269Rp139,074Rp136,203Rp139,074Rp64.17BRp1.44T
Sep 11, 2026Sep 12, 2026Rp130,497Rp138,569Rp130,493Rp136,175Rp62.02BRp1.40T
Sep 10, 2026Sep 11, 2026Rp133,711Rp135,353Rp129,446Rp130,372Rp105.97BRp1.38T
Sep 9, 2026Sep 10, 2026Rp146,333Rp148,968Rp132,778Rp133,711Rp70.96BRp1.51T
Sep 8, 2026Sep 9, 2026Rp148,494Rp150,197Rp144,505Rp146,256Rp134.46BRp1.54T
Sep 7, 2026Sep 8, 2026Rp139,462Rp150,394Rp137,922Rp148,494Rp178.84BRp1.51T
Sep 6, 2026Sep 7, 2026Rp135,087Rp145,451Rp134,623Rp139,766Rp160.11BRp1.47T
Sep 5, 2026Sep 6, 2026Rp127,622Rp135,829Rp127,339Rp135,087Rp45.21BRp1.37T
Sep 4, 2026Sep 5, 2026Rp128,457Rp131,168Rp126,884Rp127,468Rp62.52BRp1.35T
Sep 3, 2026Sep 4, 2026Rp125,269Rp129,633Rp124,998Rp128,457Rp63.26BRp1.34T
Sep 2, 2026Sep 3, 2026Rp127,716Rp128,180Rp123,886Rp125,269Rp68.89BRp1.31T
Sep 1, 2026Sep 2, 2026Rp132,891Rp135,524Rp127,219Rp127,622Rp87.62BRp1.36T
Aug 31, 2026Sep 1, 2026Rp134,105Rp136,824Rp129,903Rp132,608Rp75.84BRp1.39T
Aug 30, 2026Aug 31, 2026Rp138,471Rp138,471Rp134,098Rp134,098Rp92.25BRp1.43T
Aug 29, 2026Aug 30, 2026Rp135,550Rp144,979Rp133,700Rp138,471Rp83.50BRp1.44T
Aug 28, 2026Aug 29, 2026Rp137,176Rp138,627Rp132,228Rp135,359Rp73.11BRp1.42T
Aug 27, 2026Aug 28, 2026Rp131,670Rp137,594Rp131,275Rp137,176Rp61.78BRp1.40T
Aug 26, 2026Aug 27, 2026Rp127,625Rp131,963Rp126,815Rp131,670Rp74.97BRp1.36T
Aug 25, 2026Aug 26, 2026Rp128,644Rp130,845Rp125,639Rp127,339Rp102.93BRp1.34T
Aug 24, 2026Aug 25, 2026Rp133,694Rp136,567Rp127,941Rp128,644Rp102.06BRp1.38T
Aug 23, 2026Aug 24, 2026Rp129,794Rp137,241Rp125,916Rp133,694Rp98.37BRp1.36T
Aug 22, 2026Aug 23, 2026Rp138,780Rp138,996Rp124,159Rp129,794Rp242.24BRp1.36T
Aug 21, 2026Aug 22, 2026Rp122,084Rp141,670Rp121,795Rp139,075Rp98.65BRp1.33T
Aug 20, 2026Aug 21, 2026Rp119,299Rp123,164Rp119,192Rp122,084Rp68.89BRp1.27T
Aug 19, 2026Aug 20, 2026Rp114,606Rp121,486Rp113,532Rp119,299Rp47.19BRp1.21T
Aug 18, 2026Aug 19, 2026Rp115,279Rp116,363Rp111,965Rp114,588Rp54.22BRp1.19T
Aug 17, 2026Aug 18, 2026Rp117,210Rp120,483Rp115,166Rp115,279Rp54.19BRp1.23T
Aug 16, 2026Aug 17, 2026Rp116,970Rp118,013Rp115,887Rp117,210Rp37.95BRp1.22T
Aug 15, 2026Aug 16, 2026Rp117,201Rp118,712Rp116,209Rp116,992Rp51.15BRp1.23T
Aug 14, 2026Aug 15, 2026Rp117,287Rp120,143Rp116,296Rp117,193Rp61.84BRp1.23T
Aug 13, 2026Aug 14, 2026Rp114,943Rp117,582Rp114,899Rp117,122Rp54.17BRp1.21T

Dapatkan ikhtisar lengkap riwayat harga GMX dengan halaman data harga historis kami. Akses seluruh riwayat nilai GMX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GMX, serta volume trading historis GMX dan kapitalisasi pasar.

Lacak riwayat GMX secara menyeluruh, mulai dari harga awal GMX hingga data harga GMX terbaru. Alat riwayat harga GMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler