logo
Gambar GMX
GMXGMX
Rp141,706
5.80%
1D

Riwayat Harga GMX (GMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp137,741Rp143,169Rp130,193Rp138,091Rp66.73BRp1.42T
Sep 19, 2026Sep 20, 2026Rp137,828Rp139,373Rp135,899Rp137,741Rp72.21BRp1.44T
Sep 18, 2026Sep 19, 2026Rp131,456Rp138,249Rp130,907Rp137,826Rp56.31BRp1.41T
Sep 17, 2026Sep 18, 2026Rp127,041Rp131,809Rp127,041Rp131,456Rp79.97BRp1.35T
Sep 16, 2026Sep 17, 2026Rp125,471Rp127,041Rp122,789Rp127,041Rp87.49BRp1.31T
Sep 15, 2026Sep 16, 2026Rp133,099Rp134,574Rp124,446Rp125,471Rp69.06BRp1.36T
Sep 14, 2026Sep 15, 2026Rp137,979Rp140,914Rp132,864Rp133,099Rp45.37BRp1.45T
Sep 13, 2026Sep 14, 2026Rp140,557Rp142,867Rp136,815Rp138,037Rp66.52BRp1.46T
Sep 12, 2026Sep 13, 2026Rp138,003Rp140,844Rp137,936Rp140,844Rp64.99BRp1.46T
Sep 11, 2026Sep 12, 2026Rp132,157Rp140,332Rp132,153Rp137,907Rp62.81BRp1.42T
Sep 10, 2026Sep 11, 2026Rp135,412Rp137,075Rp131,093Rp132,031Rp107.32BRp1.40T
Sep 9, 2026Sep 10, 2026Rp148,195Rp150,863Rp134,468Rp135,412Rp71.87BRp1.53T
Sep 8, 2026Sep 9, 2026Rp150,383Rp152,108Rp146,344Rp148,117Rp136.17BRp1.56T
Sep 7, 2026Sep 8, 2026Rp141,237Rp152,308Rp139,677Rp150,383Rp181.12BRp1.53T
Sep 6, 2026Sep 7, 2026Rp136,805Rp147,302Rp136,336Rp141,544Rp162.15BRp1.49T
Sep 5, 2026Sep 6, 2026Rp129,245Rp137,558Rp128,960Rp136,805Rp45.78BRp1.39T
Sep 4, 2026Sep 5, 2026Rp130,092Rp132,836Rp128,498Rp129,090Rp63.32BRp1.36T
Sep 3, 2026Sep 4, 2026Rp126,863Rp131,282Rp126,588Rp130,092Rp64.07BRp1.35T
Sep 2, 2026Sep 3, 2026Rp129,341Rp129,811Rp125,463Rp126,863Rp69.77BRp1.33T
Sep 1, 2026Sep 2, 2026Rp134,582Rp137,248Rp128,838Rp129,246Rp88.73BRp1.38T
Aug 31, 2026Sep 1, 2026Rp135,811Rp138,565Rp131,556Rp134,295Rp76.81BRp1.41T
Aug 30, 2026Aug 31, 2026Rp140,233Rp140,233Rp135,804Rp135,804Rp93.43BRp1.45T
Aug 29, 2026Aug 30, 2026Rp137,274Rp146,824Rp135,401Rp140,233Rp84.56BRp1.46T
Aug 28, 2026Aug 29, 2026Rp138,921Rp140,391Rp133,910Rp137,081Rp74.04BRp1.44T
Aug 27, 2026Aug 28, 2026Rp133,345Rp139,344Rp132,945Rp138,921Rp62.57BRp1.42T
Aug 26, 2026Aug 27, 2026Rp129,249Rp133,642Rp128,428Rp133,345Rp75.92BRp1.37T
Aug 25, 2026Aug 26, 2026Rp130,281Rp132,510Rp127,237Rp128,959Rp104.24BRp1.36T
Aug 24, 2026Aug 25, 2026Rp135,395Rp138,304Rp129,569Rp130,281Rp103.36BRp1.39T
Aug 23, 2026Aug 24, 2026Rp131,445Rp138,988Rp127,518Rp135,395Rp99.62BRp1.38T
Aug 22, 2026Aug 23, 2026Rp140,546Rp140,765Rp125,738Rp131,445Rp245.32BRp1.38T
Aug 21, 2026Aug 22, 2026Rp123,637Rp143,472Rp123,345Rp140,844Rp99.91BRp1.35T

Dapatkan ikhtisar lengkap riwayat harga GMX dengan halaman data harga historis kami. Akses seluruh riwayat nilai GMX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GMX, serta volume trading historis GMX dan kapitalisasi pasar.

Lacak riwayat GMX secara menyeluruh, mulai dari harga awal GMX hingga data harga GMX terbaru. Alat riwayat harga GMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler