logo
Gambar GMX
GMXGMX
Rp151,231
-0.24%
1D

Riwayat Harga GMX (GMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp151,916Rp152,344Rp148,398Rp150,543Rp82.18BRp1.57T
Oct 10, 2026Oct 11, 2026Rp151,556Rp157,633Rp151,245Rp151,916Rp139.55BRp1.60T
Oct 9, 2026Oct 10, 2026Rp145,179Rp153,461Rp143,843Rp151,556Rp139.24BRp1.56T
Oct 8, 2026Oct 9, 2026Rp148,883Rp150,529Rp138,116Rp145,232Rp172.12BRp1.52T
Oct 7, 2026Oct 8, 2026Rp156,465Rp156,611Rp141,932Rp148,822Rp188.24BRp1.54T
Oct 6, 2026Oct 7, 2026Rp157,511Rp160,291Rp154,643Rp156,465Rp178.69BRp1.65T
Oct 5, 2026Oct 6, 2026Rp150,789Rp160,514Rp149,220Rp157,152Rp145.73BRp1.61T
Oct 4, 2026Oct 5, 2026Rp146,751Rp154,837Rp143,699Rp150,893Rp78.67BRp1.55T
Oct 3, 2026Oct 4, 2026Rp142,185Rp147,446Rp141,992Rp146,707Rp92.06BRp1.51T
Oct 2, 2026Oct 3, 2026Rp141,113Rp146,449Rp139,109Rp142,118Rp74.58BRp1.49T
Oct 1, 2026Oct 2, 2026Rp141,310Rp144,157Rp139,905Rp140,904Rp72.68BRp1.48T
Sep 30, 2026Oct 1, 2026Rp139,987Rp145,931Rp139,428Rp141,272Rp66.33BRp1.48T
Sep 29, 2026Sep 30, 2026Rp141,994Rp144,650Rp137,614Rp139,874Rp86.27BRp1.47T
Sep 28, 2026Sep 29, 2026Rp149,083Rp150,043Rp137,028Rp141,994Rp113.86BRp1.48T
Sep 27, 2026Sep 28, 2026Rp146,254Rp151,182Rp145,159Rp149,645Rp95.04BRp1.55T
Sep 26, 2026Sep 27, 2026Rp146,813Rp150,750Rp144,860Rp146,850Rp90.55BRp1.54T
Sep 25, 2026Sep 26, 2026Rp144,654Rp148,512Rp142,967Rp146,984Rp83.18BRp1.53T
Sep 24, 2026Sep 25, 2026Rp141,114Rp146,672Rp139,937Rp144,646Rp93.78BRp1.50T
Sep 23, 2026Sep 24, 2026Rp149,973Rp153,052Rp140,142Rp141,114Rp108.27BRp1.54T
Sep 22, 2026Sep 23, 2026Rp145,125Rp150,338Rp138,833Rp150,312Rp102.78BRp1.52T
Sep 21, 2026Sep 22, 2026Rp138,471Rp145,256Rp138,295Rp144,480Rp97.85BRp1.49T
Sep 20, 2026Sep 21, 2026Rp138,119Rp143,562Rp130,550Rp138,471Rp66.91BRp1.42T
Sep 19, 2026Sep 20, 2026Rp138,207Rp139,756Rp136,272Rp138,119Rp72.41BRp1.44T
Sep 18, 2026Sep 19, 2026Rp131,817Rp138,629Rp131,267Rp138,205Rp56.47BRp1.42T
Sep 17, 2026Sep 18, 2026Rp127,390Rp132,172Rp127,390Rp131,817Rp80.19BRp1.36T
Sep 16, 2026Sep 17, 2026Rp125,816Rp127,390Rp123,126Rp127,390Rp87.73BRp1.31T
Sep 15, 2026Sep 16, 2026Rp133,465Rp134,943Rp124,788Rp125,816Rp69.25BRp1.36T
Sep 14, 2026Sep 15, 2026Rp138,358Rp141,301Rp133,229Rp133,465Rp45.49BRp1.45T
Sep 13, 2026Sep 14, 2026Rp140,944Rp143,259Rp137,191Rp138,417Rp66.70BRp1.46T
Sep 12, 2026Sep 13, 2026Rp138,382Rp141,231Rp138,315Rp141,231Rp65.17BRp1.46T

Dapatkan ikhtisar lengkap riwayat harga GMX dengan halaman data harga historis kami. Akses seluruh riwayat nilai GMX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GMX, serta volume trading historis GMX dan kapitalisasi pasar.

Lacak riwayat GMX secara menyeluruh, mulai dari harga awal GMX hingga data harga GMX terbaru. Alat riwayat harga GMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler