logo
Gambar GMX
GMXGMX
Rp150,143
4.34%
1D

Riwayat Harga GMX (GMX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp143,648Rp151,139Rp141,479Rp149,825Rp39.04BRp1.56T
Oct 30, 2026Oct 31, 2026Rp143,748Rp147,883Rp139,922Rp143,648Rp59.30BRp1.54T
Oct 29, 2026Oct 30, 2026Rp157,488Rp157,766Rp143,748Rp143,748Rp77.30BRp1.63T
Oct 28, 2026Oct 29, 2026Rp157,501Rp163,861Rp149,739Rp157,488Rp120.45BRp1.69T
Oct 27, 2026Oct 28, 2026Rp145,801Rp157,610Rp143,516Rp157,610Rp50.74BRp1.59T
Oct 26, 2026Oct 27, 2026Rp148,945Rp149,833Rp144,043Rp145,812Rp68.83BRp1.56T
Oct 25, 2026Oct 26, 2026Rp151,191Rp155,411Rp148,291Rp148,611Rp79.67BRp1.62T
Oct 24, 2026Oct 25, 2026Rp149,341Rp154,361Rp145,901Rp151,191Rp68.21BRp1.61T
Oct 23, 2026Oct 24, 2026Rp140,310Rp150,266Rp140,195Rp149,028Rp50.71BRp1.55T
Oct 22, 2026Oct 23, 2026Rp151,868Rp152,113Rp136,427Rp140,310Rp52.01BRp1.53T
Oct 21, 2026Oct 22, 2026Rp145,236Rp153,445Rp144,649Rp151,868Rp63.27BRp1.60T
Oct 20, 2026Oct 21, 2026Rp151,329Rp151,329Rp144,488Rp145,212Rp41.29BRp1.58T
Oct 19, 2026Oct 20, 2026Rp153,526Rp154,971Rp148,934Rp151,352Rp46.51BRp1.62T
Oct 18, 2026Oct 19, 2026Rp156,231Rp156,231Rp148,490Rp153,359Rp60.31BRp1.63T
Oct 17, 2026Oct 18, 2026Rp158,789Rp159,998Rp155,994Rp156,105Rp74.27BRp1.69T
Oct 16, 2026Oct 17, 2026Rp156,091Rp165,199Rp154,995Rp158,789Rp104.91BRp1.67T
Oct 15, 2026Oct 16, 2026Rp152,845Rp155,846Rp147,680Rp155,846Rp83.70BRp1.58T
Oct 14, 2026Oct 15, 2026Rp155,609Rp157,647Rp150,085Rp152,845Rp90.18BRp1.61T
Oct 13, 2026Oct 14, 2026Rp144,703Rp160,540Rp141,872Rp155,983Rp70.36BRp1.61T
Oct 12, 2026Oct 13, 2026Rp152,599Rp155,416Rp144,551Rp144,703Rp56.34BRp1.58T
Oct 11, 2026Oct 12, 2026Rp153,964Rp154,398Rp150,398Rp152,572Rp50.16BRp1.59T
Oct 10, 2026Oct 11, 2026Rp153,599Rp159,757Rp153,284Rp153,964Rp82.61BRp1.62T
Oct 9, 2026Oct 10, 2026Rp147,136Rp155,529Rp145,782Rp153,599Rp86.31BRp1.58T
Oct 8, 2026Oct 9, 2026Rp150,890Rp152,558Rp139,978Rp147,190Rp104.91BRp1.54T
Oct 7, 2026Oct 8, 2026Rp158,574Rp158,722Rp143,845Rp150,829Rp134.17BRp1.56T
Oct 6, 2026Oct 7, 2026Rp159,634Rp162,452Rp156,728Rp158,574Rp105.74BRp1.67T
Oct 5, 2026Oct 6, 2026Rp152,821Rp162,678Rp151,232Rp159,270Rp87.82BRp1.63T
Oct 4, 2026Oct 5, 2026Rp148,729Rp156,924Rp145,636Rp152,927Rp51.23BRp1.58T
Oct 3, 2026Oct 4, 2026Rp144,102Rp149,434Rp143,906Rp148,685Rp58.50BRp1.53T
Oct 2, 2026Oct 3, 2026Rp143,016Rp148,423Rp140,984Rp144,033Rp48.29BRp1.51T
Oct 1, 2026Oct 2, 2026Rp143,215Rp146,100Rp141,790Rp142,804Rp48.83BRp1.50T

Dapatkan ikhtisar lengkap riwayat harga GMX dengan halaman data harga historis kami. Akses seluruh riwayat nilai GMX – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GMX, serta volume trading historis GMX dan kapitalisasi pasar.

Lacak riwayat GMX secara menyeluruh, mulai dari harga awal GMX hingga data harga GMX terbaru. Alat riwayat harga GMX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler