Gambar GME
GMEGME
Rp9.62
-1.59%
1D

Riwayat Harga GME (GME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 28, 2026Sep 29, 2026Rp9.98Rp10.03Rp9.55Rp9.70Rp8.34BRp66.92B
Sep 27, 2026Sep 28, 2026Rp9.92Rp10.26Rp9.75Rp9.96Rp8.52BRp68.61B
Sep 26, 2026Sep 27, 2026Rp10.21Rp10.21Rp9.90Rp9.92Rp8.66BRp69.11B
Sep 25, 2026Sep 26, 2026Rp9.94Rp10.25Rp9.85Rp10.21Rp9.97BRp69.17B
Sep 24, 2026Sep 25, 2026Rp10.09Rp10.25Rp9.78Rp9.92Rp13.72BRp68.79B
Sep 23, 2026Sep 24, 2026Rp10.40Rp10.56Rp10.07Rp10.09Rp12.89BRp70.88B
Sep 22, 2026Sep 23, 2026Rp10.22Rp10.44Rp9.91Rp10.40Rp15.20BRp70.10B
Sep 21, 2026Sep 22, 2026Rp9.03Rp10.31Rp9.01Rp10.23Rp13.21BRp68.07B
Sep 20, 2026Sep 21, 2026Rp9.02Rp9.09Rp8.66Rp8.98Rp9.10BRp60.69B
Sep 19, 2026Sep 20, 2026Rp9.05Rp9.15Rp8.83Rp9.02Rp9.68BRp61.65B
Sep 18, 2026Sep 19, 2026Rp8.42Rp9.13Rp8.39Rp9.05Rp8.76BRp60.38B
Sep 17, 2026Sep 18, 2026Rp8.05Rp8.44Rp8.02Rp8.42Rp8.96BRp56.74B
Sep 16, 2026Sep 17, 2026Rp7.90Rp8.11Rp7.75Rp8.03Rp11.47BRp54.49B
Sep 15, 2026Sep 16, 2026Rp8.57Rp8.57Rp7.85Rp7.90Rp8.18BRp56.60B
Sep 14, 2026Sep 15, 2026Rp8.34Rp8.73Rp8.29Rp8.57Rp9.33BRp58.70B
Sep 13, 2026Sep 14, 2026Rp8.77Rp8.80Rp8.17Rp8.34Rp10.73BRp57.89B
Sep 12, 2026Sep 13, 2026Rp9.30Rp9.35Rp8.58Rp8.78Rp14.99BRp61.13B
Sep 11, 2026Sep 12, 2026Rp8.46Rp9.48Rp8.45Rp9.33Rp21.78BRp62.04B
Sep 10, 2026Sep 11, 2026Rp8.02Rp8.54Rp7.93Rp8.37Rp9.11BRp55.66B
Sep 9, 2026Sep 10, 2026Rp7.95Rp8.62Rp7.89Rp8.00Rp9.19BRp56.83B
Sep 8, 2026Sep 9, 2026Rp8.16Rp8.28Rp7.89Rp7.94Rp8.83BRp55.85B
Sep 7, 2026Sep 8, 2026Rp8.25Rp8.27Rp7.96Rp8.17Rp10.88BRp55.99B
Sep 6, 2026Sep 7, 2026Rp8.09Rp8.38Rp8.05Rp8.27Rp8.68BRp56.34B
Sep 5, 2026Sep 6, 2026Rp8.02Rp8.22Rp7.93Rp8.10Rp9.24BRp55.40B
Sep 4, 2026Sep 5, 2026Rp7.97Rp8.70Rp7.88Rp7.99Rp9.66BRp55.53B
Sep 3, 2026Sep 4, 2026Rp7.76Rp8.08Rp7.61Rp7.97Rp8.42BRp53.95B
Sep 2, 2026Sep 3, 2026Rp7.74Rp7.79Rp7.53Rp7.74Rp8.03BRp52.97B
Sep 1, 2026Sep 2, 2026Rp8.14Rp8.19Rp7.67Rp7.75Rp8.57BRp54.21B
Aug 31, 2026Sep 1, 2026Rp8.57Rp8.75Rp8.12Rp8.16Rp9.64BRp57.26B
Aug 30, 2026Aug 31, 2026Rp7.95Rp8.88Rp7.86Rp8.52Rp9.05BRp56.39B
Aug 29, 2026Aug 30, 2026Rp8.44Rp8.62Rp7.87Rp7.93Rp10.16BRp56.08B

Dapatkan ikhtisar lengkap riwayat harga GME dengan halaman data harga historis kami. Akses seluruh riwayat nilai GME – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GME, serta volume trading historis GME dan kapitalisasi pasar.

Lacak riwayat GME secara menyeluruh, mulai dari harga awal GME hingga data harga GME terbaru. Alat riwayat harga GME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler