Gambar GME
GMEGME
Rp9.94
16.23%
1D

Riwayat Harga GME (GME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp8.93Rp9.00Rp8.58Rp8.90Rp9.01BRp60.11B
Sep 19, 2026Sep 20, 2026Rp8.97Rp9.07Rp8.75Rp8.93Rp9.59BRp61.07B
Sep 18, 2026Sep 19, 2026Rp8.34Rp9.04Rp8.31Rp8.97Rp8.67BRp59.81B
Sep 17, 2026Sep 18, 2026Rp7.97Rp8.36Rp7.95Rp8.34Rp8.88BRp56.21B
Sep 16, 2026Sep 17, 2026Rp7.82Rp8.04Rp7.67Rp7.96Rp11.36BRp53.98B
Sep 15, 2026Sep 16, 2026Rp8.49Rp8.49Rp7.78Rp7.82Rp8.11BRp56.07B
Sep 14, 2026Sep 15, 2026Rp8.26Rp8.64Rp8.21Rp8.48Rp9.24BRp58.15B
Sep 13, 2026Sep 14, 2026Rp8.69Rp8.72Rp8.09Rp8.26Rp10.63BRp57.35B
Sep 12, 2026Sep 13, 2026Rp9.21Rp9.26Rp8.50Rp8.70Rp14.85BRp60.55B
Sep 11, 2026Sep 12, 2026Rp8.38Rp9.39Rp8.37Rp9.24Rp21.57BRp61.45B
Sep 10, 2026Sep 11, 2026Rp7.94Rp8.46Rp7.85Rp8.29Rp9.03BRp55.13B
Sep 9, 2026Sep 10, 2026Rp7.87Rp8.54Rp7.81Rp7.93Rp9.10BRp56.30B
Sep 8, 2026Sep 9, 2026Rp8.09Rp8.20Rp7.81Rp7.87Rp8.74BRp55.32B
Sep 7, 2026Sep 8, 2026Rp8.17Rp8.19Rp7.88Rp8.09Rp10.78BRp55.46B
Sep 6, 2026Sep 7, 2026Rp8.01Rp8.30Rp7.97Rp8.19Rp8.59BRp55.81B
Sep 5, 2026Sep 6, 2026Rp7.94Rp8.14Rp7.86Rp8.03Rp9.16BRp54.88B
Sep 4, 2026Sep 5, 2026Rp7.90Rp8.62Rp7.81Rp7.92Rp9.57BRp55.01B
Sep 3, 2026Sep 4, 2026Rp7.68Rp8.00Rp7.54Rp7.90Rp8.34BRp53.44B
Sep 2, 2026Sep 3, 2026Rp7.67Rp7.72Rp7.46Rp7.67Rp7.96BRp52.47B
Sep 1, 2026Sep 2, 2026Rp8.07Rp8.12Rp7.60Rp7.67Rp8.49BRp53.70B
Aug 31, 2026Sep 1, 2026Rp8.49Rp8.66Rp8.04Rp8.08Rp9.55BRp56.72B
Aug 30, 2026Aug 31, 2026Rp7.88Rp8.80Rp7.78Rp8.44Rp8.97BRp55.86B
Aug 29, 2026Aug 30, 2026Rp8.36Rp8.54Rp7.80Rp7.86Rp10.06BRp55.55B
Aug 28, 2026Aug 29, 2026Rp9.62Rp9.63Rp8.24Rp8.36Rp11.10BRp59.72B
Aug 27, 2026Aug 28, 2026Rp7.74Rp10.16Rp7.67Rp9.68Rp9.48BRp58.33B
Aug 26, 2026Aug 27, 2026Rp8.05Rp8.18Rp7.35Rp7.72Rp8.33BRp53.27B
Aug 25, 2026Aug 26, 2026Rp8.49Rp8.85Rp8.05Rp8.07Rp10.58BRp58.28B
Aug 24, 2026Aug 25, 2026Rp7.32Rp8.82Rp7.04Rp8.49Rp8.54BRp51.09B
Aug 23, 2026Aug 24, 2026Rp7.49Rp7.73Rp7.23Rp7.33Rp8.32BRp50.92B
Aug 22, 2026Aug 23, 2026Rp8.22Rp8.80Rp7.46Rp7.49Rp9.75BRp54.89B
Aug 21, 2026Aug 22, 2026Rp6.70Rp8.20Rp6.70Rp8.16Rp9.25BRp50.32B

Dapatkan ikhtisar lengkap riwayat harga GME dengan halaman data harga historis kami. Akses seluruh riwayat nilai GME – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GME, serta volume trading historis GME dan kapitalisasi pasar.

Lacak riwayat GME secara menyeluruh, mulai dari harga awal GME hingga data harga GME terbaru. Alat riwayat harga GME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler