Gambar GME
GMEGME
Rp8.66
-2.11%
1D

Riwayat Harga GME (GME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp8.92Rp9.02Rp8.70Rp8.89Rp9.54BRp60.76B
Sep 18, 2026Sep 19, 2026Rp8.30Rp9.00Rp8.27Rp8.92Rp8.63BRp59.51B
Sep 17, 2026Sep 18, 2026Rp7.93Rp8.32Rp7.91Rp8.30Rp8.83BRp55.92B
Sep 16, 2026Sep 17, 2026Rp7.78Rp8.00Rp7.63Rp7.92Rp11.31BRp53.70B
Sep 15, 2026Sep 16, 2026Rp8.44Rp8.44Rp7.74Rp7.78Rp8.06BRp55.78B
Sep 14, 2026Sep 15, 2026Rp8.22Rp8.60Rp8.17Rp8.44Rp9.20BRp57.86B
Sep 13, 2026Sep 14, 2026Rp8.65Rp8.68Rp8.05Rp8.22Rp10.57BRp57.06B
Sep 12, 2026Sep 13, 2026Rp9.17Rp9.22Rp8.46Rp8.66Rp14.78BRp60.24B
Sep 11, 2026Sep 12, 2026Rp8.34Rp9.35Rp8.32Rp9.20Rp21.46BRp61.14B
Sep 10, 2026Sep 11, 2026Rp7.90Rp8.41Rp7.81Rp8.25Rp8.98BRp54.86B
Sep 9, 2026Sep 10, 2026Rp7.83Rp8.49Rp7.77Rp7.89Rp9.06BRp56.01B
Sep 8, 2026Sep 9, 2026Rp8.05Rp8.16Rp7.77Rp7.83Rp8.70BRp55.04B
Sep 7, 2026Sep 8, 2026Rp8.13Rp8.15Rp7.84Rp8.05Rp10.72BRp55.18B
Sep 6, 2026Sep 7, 2026Rp7.97Rp8.26Rp7.93Rp8.15Rp8.55BRp55.53B
Sep 5, 2026Sep 6, 2026Rp7.90Rp8.10Rp7.82Rp7.99Rp9.11BRp54.60B
Sep 4, 2026Sep 5, 2026Rp7.86Rp8.57Rp7.77Rp7.88Rp9.52BRp54.73B
Sep 3, 2026Sep 4, 2026Rp7.65Rp7.96Rp7.50Rp7.86Rp8.30BRp53.17B
Sep 2, 2026Sep 3, 2026Rp7.63Rp7.68Rp7.42Rp7.63Rp7.92BRp52.21B
Sep 1, 2026Sep 2, 2026Rp8.02Rp8.08Rp7.56Rp7.64Rp8.44BRp53.43B
Aug 31, 2026Sep 1, 2026Rp8.45Rp8.62Rp8.00Rp8.04Rp9.50BRp56.43B
Aug 30, 2026Aug 31, 2026Rp7.84Rp8.75Rp7.74Rp8.40Rp8.92BRp55.57B
Aug 29, 2026Aug 30, 2026Rp8.32Rp8.50Rp7.76Rp7.82Rp10.01BRp55.27B
Aug 28, 2026Aug 29, 2026Rp9.58Rp9.58Rp8.20Rp8.32Rp11.05BRp59.42B
Aug 27, 2026Aug 28, 2026Rp7.70Rp10.11Rp7.63Rp9.63Rp9.44BRp58.03B
Aug 26, 2026Aug 27, 2026Rp8.01Rp8.14Rp7.31Rp7.68Rp8.29BRp53.00B
Aug 25, 2026Aug 26, 2026Rp8.45Rp8.81Rp8.01Rp8.03Rp10.53BRp57.99B
Aug 24, 2026Aug 25, 2026Rp7.28Rp8.77Rp7.00Rp8.45Rp8.49BRp50.84B
Aug 23, 2026Aug 24, 2026Rp7.45Rp7.69Rp7.20Rp7.29Rp8.28BRp50.66B
Aug 22, 2026Aug 23, 2026Rp8.18Rp8.75Rp7.42Rp7.45Rp9.70BRp54.61B
Aug 21, 2026Aug 22, 2026Rp6.66Rp8.16Rp6.66Rp8.12Rp9.21BRp50.07B
Aug 20, 2026Aug 21, 2026Rp6.83Rp7.08Rp6.66Rp6.67Rp8.69BRp46.93B

Dapatkan ikhtisar lengkap riwayat harga GME dengan halaman data harga historis kami. Akses seluruh riwayat nilai GME – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GME, serta volume trading historis GME dan kapitalisasi pasar.

Lacak riwayat GME secara menyeluruh, mulai dari harga awal GME hingga data harga GME terbaru. Alat riwayat harga GME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler