Gambar GME
GMEGME
Rp7.66
-6.15%
1D

Riwayat Harga GME (GME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp8.42Rp8.42Rp7.72Rp7.76Rp8.04BRp55.63B
Sep 14, 2026Sep 15, 2026Rp8.19Rp8.58Rp8.15Rp8.42Rp9.17BRp57.69B
Sep 13, 2026Sep 14, 2026Rp8.62Rp8.65Rp8.03Rp8.19Rp10.54BRp56.90B
Sep 12, 2026Sep 13, 2026Rp9.14Rp9.19Rp8.43Rp8.63Rp14.74BRp60.07B
Sep 11, 2026Sep 12, 2026Rp8.32Rp9.32Rp8.30Rp9.17Rp21.40BRp60.97B
Sep 10, 2026Sep 11, 2026Rp7.88Rp8.39Rp7.79Rp8.23Rp8.96BRp54.70B
Sep 9, 2026Sep 10, 2026Rp7.81Rp8.47Rp7.75Rp7.87Rp9.03BRp55.85B
Sep 8, 2026Sep 9, 2026Rp8.02Rp8.14Rp7.75Rp7.81Rp8.67BRp54.89B
Sep 7, 2026Sep 8, 2026Rp8.11Rp8.13Rp7.82Rp8.03Rp10.69BRp55.03B
Sep 6, 2026Sep 7, 2026Rp7.95Rp8.24Rp7.91Rp8.12Rp8.53BRp55.37B
Sep 5, 2026Sep 6, 2026Rp7.88Rp8.08Rp7.80Rp7.96Rp9.08BRp54.45B
Sep 4, 2026Sep 5, 2026Rp7.83Rp8.55Rp7.75Rp7.85Rp9.50BRp54.57B
Sep 3, 2026Sep 4, 2026Rp7.62Rp7.94Rp7.48Rp7.84Rp8.27BRp53.03B
Sep 2, 2026Sep 3, 2026Rp7.61Rp7.66Rp7.40Rp7.61Rp7.89BRp52.06B
Sep 1, 2026Sep 2, 2026Rp8.00Rp8.05Rp7.54Rp7.61Rp8.42BRp53.28B
Aug 31, 2026Sep 1, 2026Rp8.42Rp8.60Rp7.98Rp8.02Rp9.47BRp56.27B
Aug 30, 2026Aug 31, 2026Rp7.82Rp8.73Rp7.72Rp8.38Rp8.90BRp55.42B
Aug 29, 2026Aug 30, 2026Rp8.30Rp8.47Rp7.73Rp7.80Rp9.98BRp55.12B
Aug 28, 2026Aug 29, 2026Rp9.55Rp9.56Rp8.18Rp8.29Rp11.02BRp59.25B
Aug 27, 2026Aug 28, 2026Rp7.68Rp10.08Rp7.61Rp9.60Rp9.41BRp57.87B
Aug 26, 2026Aug 27, 2026Rp7.99Rp8.12Rp7.29Rp7.66Rp8.26BRp52.85B
Aug 25, 2026Aug 26, 2026Rp8.42Rp8.78Rp7.99Rp8.00Rp10.50BRp57.83B
Aug 24, 2026Aug 25, 2026Rp7.26Rp8.75Rp6.98Rp8.42Rp8.47BRp50.69B
Aug 23, 2026Aug 24, 2026Rp7.43Rp7.67Rp7.18Rp7.27Rp8.25BRp50.52B
Aug 22, 2026Aug 23, 2026Rp8.16Rp8.73Rp7.40Rp7.43Rp9.67BRp54.46B
Aug 21, 2026Aug 22, 2026Rp6.64Rp8.14Rp6.64Rp8.10Rp9.18BRp49.93B
Aug 20, 2026Aug 21, 2026Rp6.81Rp7.06Rp6.64Rp6.65Rp8.66BRp46.79B
Aug 19, 2026Aug 20, 2026Rp6.30Rp7.03Rp6.27Rp6.82Rp8.05BRp44.48B
Aug 18, 2026Aug 19, 2026Rp6.28Rp6.38Rp6.16Rp6.30Rp8.15BRp43.19B
Aug 17, 2026Aug 18, 2026Rp6.08Rp6.34Rp6.06Rp6.28Rp7.96BRp42.67B
Aug 16, 2026Aug 17, 2026Rp6.23Rp6.28Rp6.04Rp6.07Rp7.94BRp42.61B

Dapatkan ikhtisar lengkap riwayat harga GME dengan halaman data harga historis kami. Akses seluruh riwayat nilai GME – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GME, serta volume trading historis GME dan kapitalisasi pasar.

Lacak riwayat GME secara menyeluruh, mulai dari harga awal GME hingga data harga GME terbaru. Alat riwayat harga GME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler