Gambar GME
GMEGME
Rp8.78
-2.04%
1D

Riwayat Harga GME (GME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp8.29Rp8.99Rp8.26Rp8.92Rp8.63BRp59.49B
Sep 17, 2026Sep 18, 2026Rp7.93Rp8.32Rp7.90Rp8.30Rp8.83BRp55.91B
Sep 16, 2026Sep 17, 2026Rp7.78Rp7.99Rp7.63Rp7.91Rp11.30BRp53.69B
Sep 15, 2026Sep 16, 2026Rp8.44Rp8.44Rp7.74Rp7.78Rp8.06BRp55.77B
Sep 14, 2026Sep 15, 2026Rp8.21Rp8.60Rp8.17Rp8.44Rp9.20BRp57.84B
Sep 13, 2026Sep 14, 2026Rp8.64Rp8.67Rp8.05Rp8.21Rp10.57BRp57.04B
Sep 12, 2026Sep 13, 2026Rp9.16Rp9.21Rp8.46Rp8.65Rp14.77BRp60.23B
Sep 11, 2026Sep 12, 2026Rp8.34Rp9.34Rp8.32Rp9.19Rp21.46BRp61.13B
Sep 10, 2026Sep 11, 2026Rp7.90Rp8.41Rp7.81Rp8.25Rp8.98BRp54.84B
Sep 9, 2026Sep 10, 2026Rp7.83Rp8.49Rp7.77Rp7.89Rp9.05BRp56.00B
Sep 8, 2026Sep 9, 2026Rp8.04Rp8.16Rp7.77Rp7.83Rp8.70BRp55.03B
Sep 7, 2026Sep 8, 2026Rp8.13Rp8.15Rp7.84Rp8.05Rp10.72BRp55.17B
Sep 6, 2026Sep 7, 2026Rp7.97Rp8.26Rp7.93Rp8.15Rp8.55BRp55.51B
Sep 5, 2026Sep 6, 2026Rp7.90Rp8.10Rp7.82Rp7.98Rp9.11BRp54.59B
Sep 4, 2026Sep 5, 2026Rp7.85Rp8.57Rp7.77Rp7.87Rp9.52BRp54.71B
Sep 3, 2026Sep 4, 2026Rp7.64Rp7.96Rp7.50Rp7.86Rp8.29BRp53.16B
Sep 2, 2026Sep 3, 2026Rp7.63Rp7.68Rp7.42Rp7.63Rp7.91BRp52.19B
Sep 1, 2026Sep 2, 2026Rp8.02Rp8.07Rp7.56Rp7.63Rp8.44BRp53.41B
Aug 31, 2026Sep 1, 2026Rp8.44Rp8.62Rp8.00Rp8.04Rp9.50BRp56.42B
Aug 30, 2026Aug 31, 2026Rp7.84Rp8.75Rp7.74Rp8.40Rp8.92BRp55.56B
Aug 29, 2026Aug 30, 2026Rp8.32Rp8.49Rp7.75Rp7.82Rp10.01BRp55.26B
Aug 28, 2026Aug 29, 2026Rp9.57Rp9.58Rp8.20Rp8.32Rp11.05BRp59.40B
Aug 27, 2026Aug 28, 2026Rp7.70Rp10.11Rp7.63Rp9.63Rp9.43BRp58.02B
Aug 26, 2026Aug 27, 2026Rp8.01Rp8.14Rp7.31Rp7.68Rp8.28BRp52.98B
Aug 25, 2026Aug 26, 2026Rp8.44Rp8.80Rp8.01Rp8.02Rp10.53BRp57.97B
Aug 24, 2026Aug 25, 2026Rp7.28Rp8.77Rp7.00Rp8.44Rp8.49BRp50.82B
Aug 23, 2026Aug 24, 2026Rp7.45Rp7.69Rp7.19Rp7.29Rp8.27BRp50.65B
Aug 22, 2026Aug 23, 2026Rp8.18Rp8.75Rp7.42Rp7.45Rp9.70BRp54.60B
Aug 21, 2026Aug 22, 2026Rp6.66Rp8.16Rp6.66Rp8.12Rp9.20BRp50.06B
Aug 20, 2026Aug 21, 2026Rp6.83Rp7.08Rp6.66Rp6.67Rp8.68BRp46.91B
Aug 19, 2026Aug 20, 2026Rp6.32Rp7.05Rp6.28Rp6.84Rp8.07BRp44.59B

Dapatkan ikhtisar lengkap riwayat harga GME dengan halaman data harga historis kami. Akses seluruh riwayat nilai GME – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GME, serta volume trading historis GME dan kapitalisasi pasar.

Lacak riwayat GME secara menyeluruh, mulai dari harga awal GME hingga data harga GME terbaru. Alat riwayat harga GME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler