Gambar GME
GMEGME
Rp9.57
11.18%
1D

Riwayat Harga GME (GME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp8.91Rp8.99Rp8.56Rp8.88Rp9.00BRp60.00B
Sep 19, 2026Sep 20, 2026Rp8.95Rp9.05Rp8.73Rp8.91Rp9.57BRp60.95B
Sep 18, 2026Sep 19, 2026Rp8.32Rp9.02Rp8.29Rp8.95Rp8.66BRp59.69B
Sep 17, 2026Sep 18, 2026Rp7.96Rp8.35Rp7.93Rp8.33Rp8.86BRp56.10B
Sep 16, 2026Sep 17, 2026Rp7.81Rp8.02Rp7.66Rp7.94Rp11.34BRp53.87B
Sep 15, 2026Sep 16, 2026Rp8.47Rp8.47Rp7.76Rp7.81Rp8.09BRp55.96B
Sep 14, 2026Sep 15, 2026Rp8.24Rp8.63Rp8.20Rp8.47Rp9.23BRp58.04B
Sep 13, 2026Sep 14, 2026Rp8.67Rp8.70Rp8.08Rp8.24Rp10.61BRp57.23B
Sep 12, 2026Sep 13, 2026Rp9.19Rp9.24Rp8.48Rp8.68Rp14.82BRp60.43B
Sep 11, 2026Sep 12, 2026Rp8.37Rp9.37Rp8.35Rp9.23Rp21.53BRp61.33B
Sep 10, 2026Sep 11, 2026Rp7.93Rp8.44Rp7.84Rp8.28Rp9.01BRp55.03B
Sep 9, 2026Sep 10, 2026Rp7.85Rp8.52Rp7.80Rp7.91Rp9.08BRp56.19B
Sep 8, 2026Sep 9, 2026Rp8.07Rp8.18Rp7.80Rp7.85Rp8.73BRp55.21B
Sep 7, 2026Sep 8, 2026Rp8.16Rp8.17Rp7.87Rp8.08Rp10.75BRp55.35B
Sep 6, 2026Sep 7, 2026Rp8.00Rp8.29Rp7.96Rp8.17Rp8.58BRp55.70B
Sep 5, 2026Sep 6, 2026Rp7.93Rp8.12Rp7.84Rp8.01Rp9.14BRp54.77B
Sep 4, 2026Sep 5, 2026Rp7.88Rp8.60Rp7.79Rp7.90Rp9.55BRp54.90B
Sep 3, 2026Sep 4, 2026Rp7.67Rp7.99Rp7.52Rp7.88Rp8.32BRp53.34B
Sep 2, 2026Sep 3, 2026Rp7.65Rp7.70Rp7.44Rp7.66Rp7.94BRp52.37B
Sep 1, 2026Sep 2, 2026Rp8.05Rp8.10Rp7.58Rp7.66Rp8.47BRp53.59B
Aug 31, 2026Sep 1, 2026Rp8.47Rp8.65Rp8.03Rp8.07Rp9.53BRp56.61B
Aug 30, 2026Aug 31, 2026Rp7.86Rp8.78Rp7.77Rp8.43Rp8.95BRp55.75B
Aug 29, 2026Aug 30, 2026Rp8.35Rp8.52Rp7.78Rp7.84Rp10.04BRp55.44B
Aug 28, 2026Aug 29, 2026Rp9.61Rp9.61Rp8.23Rp8.34Rp11.08BRp59.60B
Aug 27, 2026Aug 28, 2026Rp7.73Rp10.14Rp7.65Rp9.66Rp9.47BRp58.21B
Aug 26, 2026Aug 27, 2026Rp8.04Rp8.16Rp7.33Rp7.70Rp8.31BRp53.16B
Aug 25, 2026Aug 26, 2026Rp8.47Rp8.83Rp8.04Rp8.05Rp10.56BRp58.17B
Aug 24, 2026Aug 25, 2026Rp7.30Rp8.80Rp7.02Rp8.47Rp8.52BRp50.99B
Aug 23, 2026Aug 24, 2026Rp7.47Rp7.72Rp7.22Rp7.32Rp8.30BRp50.82B
Aug 22, 2026Aug 23, 2026Rp8.21Rp8.78Rp7.45Rp7.47Rp9.73BRp54.78B
Aug 21, 2026Aug 22, 2026Rp6.68Rp8.18Rp6.68Rp8.15Rp9.23BRp50.23B

Dapatkan ikhtisar lengkap riwayat harga GME dengan halaman data harga historis kami. Akses seluruh riwayat nilai GME – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GME, serta volume trading historis GME dan kapitalisasi pasar.

Lacak riwayat GME secara menyeluruh, mulai dari harga awal GME hingga data harga GME terbaru. Alat riwayat harga GME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler