logo
Gambar GME
GMEGME
Rp8.10
-1.27%
1D

Riwayat Harga GME (GME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp8.10Rp8.26Rp8.04Rp8.15Rp7.93BRp56.07B
Oct 18, 2026Oct 19, 2026Rp8.03Rp8.17Rp7.87Rp8.12Rp6.91BRp55.39B
Oct 17, 2026Oct 18, 2026Rp8.15Rp8.24Rp7.93Rp8.03Rp6.71BRp55.94B
Oct 16, 2026Oct 17, 2026Rp8.14Rp8.38Rp8.00Rp8.15Rp7.05BRp56.31B
Oct 15, 2026Oct 16, 2026Rp8.28Rp8.30Rp7.90Rp8.14Rp7.56BRp55.74B
Oct 14, 2026Oct 15, 2026Rp8.59Rp8.70Rp8.21Rp8.28Rp7.90BRp58.51B
Oct 13, 2026Oct 14, 2026Rp8.29Rp8.62Rp8.08Rp8.61Rp8.10BRp58.22B
Oct 12, 2026Oct 13, 2026Rp8.85Rp9.00Rp8.29Rp8.29Rp7.88BRp60.29B
Oct 11, 2026Oct 12, 2026Rp8.87Rp8.92Rp8.65Rp8.87Rp7.94BRp60.45B
Oct 10, 2026Oct 11, 2026Rp8.86Rp8.99Rp8.75Rp8.87Rp8.51BRp60.86B
Oct 9, 2026Oct 10, 2026Rp8.56Rp8.91Rp8.52Rp8.86Rp8.07BRp59.92B
Oct 8, 2026Oct 9, 2026Rp9.02Rp9.10Rp8.38Rp8.58Rp7.76BRp60.72B
Oct 7, 2026Oct 8, 2026Rp9.66Rp9.66Rp8.98Rp9.02Rp7.79BRp63.60B
Oct 6, 2026Oct 7, 2026Rp9.53Rp9.72Rp9.51Rp9.66Rp8.70BRp66.30B
Oct 5, 2026Oct 6, 2026Rp9.44Rp9.61Rp9.36Rp9.53Rp8.34BRp65.25B
Oct 4, 2026Oct 5, 2026Rp9.51Rp9.53Rp9.25Rp9.44Rp8.52BRp64.39B
Oct 3, 2026Oct 4, 2026Rp9.39Rp9.56Rp9.37Rp9.52Rp8.36BRp65.00B
Oct 2, 2026Oct 3, 2026Rp9.32Rp9.87Rp9.32Rp9.39Rp9.63BRp66.37B
Oct 1, 2026Oct 2, 2026Rp9.40Rp9.40Rp9.05Rp9.32Rp8.31BRp63.85B
Sep 30, 2026Oct 1, 2026Rp9.57Rp9.98Rp9.38Rp9.42Rp8.21BRp66.34B
Sep 29, 2026Sep 30, 2026Rp9.67Rp9.91Rp9.49Rp9.57Rp8.41BRp66.51B
Sep 28, 2026Sep 29, 2026Rp9.95Rp10.00Rp9.52Rp9.67Rp8.31BRp66.70B
Sep 27, 2026Sep 28, 2026Rp9.89Rp10.23Rp9.72Rp9.93Rp8.49BRp68.40B
Sep 26, 2026Sep 27, 2026Rp10.18Rp10.18Rp9.86Rp9.89Rp8.63BRp68.89B
Sep 25, 2026Sep 26, 2026Rp9.91Rp10.22Rp9.82Rp10.17Rp9.94BRp68.95B
Sep 24, 2026Sep 25, 2026Rp10.06Rp10.22Rp9.75Rp9.89Rp13.71BRp68.57B
Sep 23, 2026Sep 24, 2026Rp10.36Rp10.53Rp10.04Rp10.06Rp12.85BRp70.66B
Sep 22, 2026Sep 23, 2026Rp10.19Rp10.41Rp9.88Rp10.36Rp15.16BRp69.88B
Sep 21, 2026Sep 22, 2026Rp9.00Rp10.27Rp8.98Rp10.19Rp13.17BRp67.85B
Sep 20, 2026Sep 21, 2026Rp8.99Rp9.06Rp8.64Rp8.96Rp9.07BRp60.50B

Dapatkan ikhtisar lengkap riwayat harga GME dengan halaman data harga historis kami. Akses seluruh riwayat nilai GME – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GME, serta volume trading historis GME dan kapitalisasi pasar.

Lacak riwayat GME secara menyeluruh, mulai dari harga awal GME hingga data harga GME terbaru. Alat riwayat harga GME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler