Gambar GME
GMEGME (Base)
Rp7.50
-1.57%
1D

Riwayat Harga GME (Base) (GME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp7.64Rp7.64Rp7.64Rp7.64Rp151,282Rp0.00
Sep 14, 2026Sep 15, 2026Rp7.64Rp7.64Rp7.64Rp7.64Rp151,282Rp0.00
Sep 13, 2026Sep 14, 2026Rp7.81Rp7.83Rp7.63Rp7.64Rp220,021Rp0.00
Sep 12, 2026Sep 13, 2026Rp7.77Rp7.87Rp7.75Rp7.80Rp608,589Rp0.00
Sep 11, 2026Sep 12, 2026Rp7.53Rp7.98Rp7.51Rp7.77Rp123,717Rp0.00
Sep 10, 2026Sep 11, 2026Rp7.53Rp7.64Rp7.48Rp7.55Rp120,204Rp0.00
Sep 9, 2026Sep 10, 2026Rp7.88Rp7.88Rp7.53Rp7.54Rp1.59MRp0.00
Sep 8, 2026Sep 9, 2026Rp7.88Rp7.88Rp7.88Rp7.88Rp11,036Rp0.00
Sep 7, 2026Sep 8, 2026Rp8.04Rp8.05Rp7.81Rp7.88Rp13,919Rp0.00
Sep 6, 2026Sep 7, 2026Rp7.95Rp8.29Rp7.89Rp8.04Rp249,485Rp0.00
Sep 5, 2026Sep 6, 2026Rp7.64Rp8.34Rp7.64Rp7.95Rp117,346Rp0.00
Sep 4, 2026Sep 5, 2026Rp7.64Rp7.64Rp7.64Rp7.64Rp23,769Rp0.00
Sep 3, 2026Sep 4, 2026Rp7.61Rp7.70Rp7.61Rp7.64Rp23,775Rp0.00
Sep 2, 2026Sep 3, 2026Rp7.71Rp7.77Rp7.51Rp7.61Rp92,827Rp0.00
Sep 1, 2026Sep 2, 2026Rp7.86Rp7.92Rp7.68Rp7.71Rp38,267Rp0.00
Aug 31, 2026Sep 1, 2026Rp7.81Rp7.97Rp7.73Rp7.86Rp4.89MRp781.66M
Aug 30, 2026Aug 31, 2026Rp8.12Rp8.12Rp7.98Rp7.98Rp5.93MRp810.41M
Aug 29, 2026Aug 30, 2026Rp8.03Rp8.05Rp8.01Rp8.01Rp112,828Rp802.43M
Aug 28, 2026Aug 29, 2026Rp8.28Rp8.29Rp8.28Rp8.28Rp622,788Rp828.28M
Aug 27, 2026Aug 28, 2026Rp8.27Rp8.29Rp8.24Rp8.29Rp621,914Rp827.12M
Aug 26, 2026Aug 27, 2026Rp8.07Rp8.18Rp8.07Rp8.12Rp208,759Rp811.61M
Aug 25, 2026Aug 26, 2026Rp8.26Rp8.26Rp8.18Rp8.23Rp123,350Rp822.33M
Aug 24, 2026Aug 25, 2026Rp8.14Rp8.52Rp8.00Rp8.16Rp184,198Rp816.40M
Aug 23, 2026Aug 24, 2026Rp8.02Rp8.62Rp7.81Rp8.12Rp335,493Rp813.39M
Aug 22, 2026Aug 23, 2026Rp8.30Rp8.65Rp7.91Rp8.00Rp725,935Rp814.35M
Aug 21, 2026Aug 22, 2026Rp7.82Rp8.32Rp7.77Rp8.32Rp179,533Rp792.97M
Aug 20, 2026Aug 21, 2026Rp7.41Rp7.46Rp7.41Rp7.41Rp33,479Rp743.68M
Aug 19, 2026Aug 20, 2026Rp6.35Rp7.43Rp6.32Rp7.41Rp34,003Rp664.04M
Aug 18, 2026Aug 19, 2026Rp6.30Rp6.35Rp6.23Rp6.35Rp283,960Rp629.91M
Aug 17, 2026Aug 18, 2026Rp6.19Rp6.29Rp6.19Rp6.27Rp333,681Rp624.46M
Aug 16, 2026Aug 17, 2026Rp6.23Rp6.24Rp6.19Rp6.19Rp359,386Rp622.31M

Dapatkan ikhtisar lengkap riwayat harga GME (Base) dengan halaman data harga historis kami. Akses seluruh riwayat nilai GME (Base) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GME (Base), serta volume trading historis GME dan kapitalisasi pasar.

Lacak riwayat GME (Base) secara menyeluruh, mulai dari harga awal GME (Base) hingga data harga GME terbaru. Alat riwayat harga GME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler