Gambar GME
GMEGME (Base)
Rp8.62
1.24%
1D

Riwayat Harga GME (Base) (GME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp8.58Rp8.60Rp8.45Rp8.60Rp2,350.28Rp0.00
Sep 21, 2026Sep 22, 2026Rp8.15Rp8.59Rp8.14Rp8.58Rp361,663Rp0.00
Sep 20, 2026Sep 21, 2026Rp8.15Rp8.17Rp7.92Rp8.13Rp250,758Rp0.00
Sep 19, 2026Sep 20, 2026Rp7.47Rp8.20Rp7.47Rp8.15Rp58,662Rp0.00
Sep 18, 2026Sep 19, 2026Rp7.47Rp7.47Rp7.47Rp7.47Rp129,461Rp0.00
Sep 17, 2026Sep 18, 2026Rp7.47Rp7.47Rp7.47Rp7.47Rp129,461Rp0.00
Sep 16, 2026Sep 17, 2026Rp7.69Rp7.69Rp7.40Rp7.47Rp136,378Rp0.00
Sep 15, 2026Sep 16, 2026Rp7.69Rp7.69Rp7.69Rp7.69Rp152,128Rp0.00
Sep 14, 2026Sep 15, 2026Rp7.69Rp7.69Rp7.69Rp7.69Rp152,128Rp0.00
Sep 13, 2026Sep 14, 2026Rp7.85Rp7.87Rp7.68Rp7.69Rp221,252Rp0.00
Sep 12, 2026Sep 13, 2026Rp7.82Rp7.91Rp7.80Rp7.85Rp611,995Rp0.00
Sep 11, 2026Sep 12, 2026Rp7.57Rp8.02Rp7.55Rp7.81Rp124,409Rp0.00
Sep 10, 2026Sep 11, 2026Rp7.58Rp7.69Rp7.53Rp7.59Rp120,876Rp0.00
Sep 9, 2026Sep 10, 2026Rp7.92Rp7.92Rp7.57Rp7.59Rp1.60MRp0.00
Sep 8, 2026Sep 9, 2026Rp7.92Rp7.92Rp7.92Rp7.92Rp11,098Rp0.00
Sep 7, 2026Sep 8, 2026Rp8.09Rp8.10Rp7.85Rp7.92Rp13,997Rp0.00
Sep 6, 2026Sep 7, 2026Rp8.00Rp8.34Rp7.94Rp8.09Rp250,881Rp0.00
Sep 5, 2026Sep 6, 2026Rp7.68Rp8.39Rp7.68Rp8.00Rp118,003Rp0.00
Sep 4, 2026Sep 5, 2026Rp7.68Rp7.68Rp7.68Rp7.68Rp23,902Rp0.00
Sep 3, 2026Sep 4, 2026Rp7.66Rp7.74Rp7.66Rp7.68Rp23,908Rp0.00
Sep 2, 2026Sep 3, 2026Rp7.76Rp7.82Rp7.55Rp7.65Rp93,346Rp0.00
Sep 1, 2026Sep 2, 2026Rp7.91Rp7.97Rp7.72Rp7.76Rp38,481Rp0.00
Aug 31, 2026Sep 1, 2026Rp7.85Rp8.01Rp7.77Rp7.91Rp4.92MRp786.03M
Aug 30, 2026Aug 31, 2026Rp8.16Rp8.16Rp8.03Rp8.03Rp5.96MRp814.95M
Aug 29, 2026Aug 30, 2026Rp8.08Rp8.09Rp8.05Rp8.06Rp113,459Rp806.93M
Aug 28, 2026Aug 29, 2026Rp8.32Rp8.34Rp8.32Rp8.33Rp626,274Rp832.92M
Aug 27, 2026Aug 28, 2026Rp8.32Rp8.34Rp8.29Rp8.34Rp625,395Rp831.75M
Aug 26, 2026Aug 27, 2026Rp8.11Rp8.23Rp8.11Rp8.16Rp209,928Rp816.16M
Aug 25, 2026Aug 26, 2026Rp8.30Rp8.30Rp8.23Rp8.27Rp124,040Rp826.93M
Aug 24, 2026Aug 25, 2026Rp8.19Rp8.57Rp8.04Rp8.21Rp185,228Rp820.97M
Aug 23, 2026Aug 24, 2026Rp8.06Rp8.67Rp7.85Rp8.17Rp337,371Rp817.94M

Dapatkan ikhtisar lengkap riwayat harga GME (Base) dengan halaman data harga historis kami. Akses seluruh riwayat nilai GME (Base) – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga GME (Base), serta volume trading historis GME dan kapitalisasi pasar.

Lacak riwayat GME (Base) secara menyeluruh, mulai dari harga awal GME (Base) hingga data harga GME terbaru. Alat riwayat harga GME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler